Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8331 | -0.37% | -1.25% | 8.53% | -3.45% | 05/13/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 17.5027 | 0.04% |
03/30/2021 | 17.4961 | -1.24% |
03/29/2021 | 17.7152 | 0.60% |
03/26/2021 | 17.6088 | -0.24% |
03/25/2021 | 17.6506 | 0.27% |
03/24/2021 | 17.6036 | -0.44% |
03/23/2021 | 17.6817 | 0.60% |
03/19/2021 | 17.5754 | 0.13% |
03/18/2021 | 17.5534 | -1.04% |
03/17/2021 | 17.7384 | 0.05% |
03/16/2021 | 17.7298 | -0.87% |
03/15/2021 | 17.8854 | 0.39% |
03/12/2021 | 17.8151 | -0.96% |
03/11/2021 | 17.9882 | -1.39% |
03/10/2021 | 18.2424 | -0.66% |
03/09/2021 | 18.3627 | 0.41% |
03/08/2021 | 18.2875 | -0.31% |
03/05/2021 | 18.3448 | 0.99% |
03/04/2021 | 18.1648 | 0.60% |
03/03/2021 | 18.0563 | -0.35% |
03/02/2021 | 18.1196 | 0.08% |
03/01/2021 | 18.1060 | -1.02% |
02/26/2021 | 18.2929 | 3.63% |
02/25/2021 | 17.6522 | -0.45% |
02/24/2021 | 17.7312 | -0.53% |
02/23/2021 | 17.8262 | -0.08% |
02/22/2021 | 17.8410 | 1.05% |
02/19/2021 | 17.6558 | 0.06% |
02/18/2021 | 17.6458 | -0.62% |
02/17/2021 | 17.7554 | 1.44% |
< Namibian dollars 2021-02Namibian dollars 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4104 | -0.35% | -1.83% | -12.08% | -0.81% | 05/13/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 14.9276 | 0.37% |
03/30/2021 | 14.8722 | -1.13% |
03/29/2021 | 15.0426 | 0.68% |
03/26/2021 | 14.9414 | 0.08% |
03/25/2021 | 14.9296 | 0.44% |
03/24/2021 | 14.8639 | 0.23% |
03/23/2021 | 14.8304 | 0.53% |
03/19/2021 | 14.7516 | 0.56% |
03/18/2021 | 14.6697 | -1.57% |
03/17/2021 | 14.9033 | 0.28% |
03/16/2021 | 14.8610 | -0.83% |
03/15/2021 | 14.9856 | 0.62% |
03/12/2021 | 14.8926 | -1.21% |
03/11/2021 | 15.0757 | -1.89% |
03/10/2021 | 15.3658 | -0.79% |
03/09/2021 | 15.4881 | 0.89% |
03/08/2021 | 15.3513 | 0.07% |
03/05/2021 | 15.3402 | 1.83% |
03/04/2021 | 15.0644 | 0.79% |
03/03/2021 | 14.9462 | -0.87% |
03/02/2021 | 15.0774 | 0.65% |
03/01/2021 | 14.9794 | -0.47% |
02/26/2021 | 15.0505 | 3.84% |
02/25/2021 | 14.4944 | -0.64% |
02/24/2021 | 14.5878 | -0.44% |
02/23/2021 | 14.6518 | -0.46% |
02/22/2021 | 14.7196 | 0.83% |
02/19/2021 | 14.5981 | -0.40% |
02/18/2021 | 14.6570 | -0.16% |
02/17/2021 | 14.6810 | 1.88% |
< Namibian dollars 2021-02Namibian dollars 2021-04 > |