Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9268 | -0.02% | -1.70% | 9.04% | -2.99% | 05/08/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 15.4664 | -0.44% |
| 08/30/2017 | 15.5351 | -1.01% |
| 08/29/2017 | 15.6930 | 0.89% |
| 08/28/2017 | 15.5540 | 0.13% |
| 08/25/2017 | 15.5332 | -0.08% |
| 08/24/2017 | 15.5454 | -0.09% |
| 08/23/2017 | 15.5590 | 0.33% |
| 08/22/2017 | 15.5084 | 0.10% |
| 08/21/2017 | 15.4928 | -0.34% |
| 08/18/2017 | 15.5454 | 0.50% |
| 08/17/2017 | 15.4674 | -0.91% |
| 08/16/2017 | 15.6101 | -0.27% |
| 08/15/2017 | 15.6530 | -1.04% |
| 08/14/2017 | 15.8179 | 0.05% |
| 08/11/2017 | 15.8094 | 0.20% |
| 08/10/2017 | 15.7776 | -0.02% |
| 08/09/2017 | 15.7806 | 0.92% |
| 08/08/2017 | 15.6374 | -1.09% |
| 08/07/2017 | 15.8096 | -0.46% |
| 08/04/2017 | 15.8833 | 1.14% |
| 08/03/2017 | 15.7039 | 0.34% |
| 08/02/2017 | 15.6510 | 1.01% |
| 07/31/2017 | 15.4942 | 1.95% |
| 07/28/2017 | 15.1980 | 0.28% |
| 07/27/2017 | 15.1552 | -0.37% |
| 07/26/2017 | 15.2122 | 0.62% |
| 07/25/2017 | 15.1182 | 0.48% |
| 07/24/2017 | 15.0462 | -0.84% |
| 07/21/2017 | 15.1736 | 1.58% |
| 07/20/2017 | 14.9375 | 0.06% |
| < Namibian dollars 2017-07Namibian dollars 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5428 | 0.14% | -0.90% | -8.69% | -0.10% | 05/08/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 13.0243 | 0.20% |
| 08/30/2017 | 12.9987 | -0.66% |
| 08/29/2017 | 13.0845 | 0.31% |
| 08/28/2017 | 13.0444 | -0.97% |
| 08/25/2017 | 13.1727 | -0.03% |
| 08/24/2017 | 13.1770 | -0.41% |
| 08/23/2017 | 13.2306 | 0.71% |
| 08/22/2017 | 13.1376 | -0.40% |
| 08/21/2017 | 13.1903 | -0.38% |
| 08/18/2017 | 13.2400 | 0.70% |
| 08/17/2017 | 13.1484 | -1.17% |
| 08/16/2017 | 13.3034 | -0.24% |
| 08/15/2017 | 13.3352 | -0.28% |
| 08/14/2017 | 13.3727 | -0.56% |
| 08/11/2017 | 13.4474 | 0.00% |
| 08/10/2017 | 13.4470 | 0.05% |
| 08/09/2017 | 13.4400 | 1.46% |
| 08/08/2017 | 13.2464 | -1.22% |
| 08/07/2017 | 13.4094 | 0.31% |
| 08/04/2017 | 13.3676 | 0.80% |
| 08/03/2017 | 13.2616 | 0.18% |
| 08/02/2017 | 13.2384 | 0.34% |
| 07/31/2017 | 13.1932 | 1.55% |
| 07/28/2017 | 12.9918 | 0.59% |
| 07/27/2017 | 12.9162 | -1.27% |
| 07/26/2017 | 13.0827 | 0.95% |
| 07/25/2017 | 12.9598 | 0.32% |
| 07/24/2017 | 12.9187 | -0.71% |
| 07/21/2017 | 13.0113 | 0.37% |
| 07/20/2017 | 12.9627 | 0.12% |
| < Namibian dollars 2017-07Namibian dollars 2017-09 > | ||