Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7260 | -0.23% | -3.40% | 7.94% | -3.97% | 05/20/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 15.9586 | -0.10% |
| 09/28/2017 | 15.9738 | 1.39% |
| 09/27/2017 | 15.7550 | -0.20% |
| 09/26/2017 | 15.7870 | -0.04% |
| 09/25/2017 | 15.7926 | -0.50% |
| 09/22/2017 | 15.8714 | -0.77% |
| 09/20/2017 | 15.9945 | 0.50% |
| 09/19/2017 | 15.9150 | 1.38% |
| 09/18/2017 | 15.6980 | 0.41% |
| 09/15/2017 | 15.6342 | 0.19% |
| 09/14/2017 | 15.6050 | 0.27% |
| 09/13/2017 | 15.5624 | 0.36% |
| 09/12/2017 | 15.5072 | -0.11% |
| 09/11/2017 | 15.5246 | 0.53% |
| 09/08/2017 | 15.4420 | 1.12% |
| 09/07/2017 | 15.2715 | -0.72% |
| 09/06/2017 | 15.3828 | -0.23% |
| 09/05/2017 | 15.4182 | 0.21% |
| 09/04/2017 | 15.3866 | -0.52% |
| 09/01/2017 | 15.4670 | 0.00% |
| 08/31/2017 | 15.4664 | -0.44% |
| 08/30/2017 | 15.5351 | -1.01% |
| 08/29/2017 | 15.6930 | 0.89% |
| 08/28/2017 | 15.5540 | 0.13% |
| 08/25/2017 | 15.5332 | -0.08% |
| 08/24/2017 | 15.5454 | -0.09% |
| 08/23/2017 | 15.5590 | 0.33% |
| 08/22/2017 | 15.5084 | 0.10% |
| 08/21/2017 | 15.4928 | -0.34% |
| 08/18/2017 | 15.5454 | 0.50% |
| < Namibian dollars 2017-08Namibian dollars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1288 | -0.46% | -5.58% | -12.82% | -2.33% | 05/20/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 13.5520 | -0.54% |
| 09/28/2017 | 13.6260 | 1.86% |
| 09/27/2017 | 13.3772 | 0.35% |
| 09/26/2017 | 13.3302 | 0.69% |
| 09/25/2017 | 13.2390 | -0.20% |
| 09/22/2017 | 13.2658 | -0.37% |
| 09/20/2017 | 13.3152 | 0.31% |
| 09/19/2017 | 13.2746 | 0.95% |
| 09/18/2017 | 13.1493 | 0.20% |
| 09/15/2017 | 13.1228 | -0.16% |
| 09/14/2017 | 13.1432 | 1.15% |
| 09/13/2017 | 12.9938 | 0.15% |
| 09/12/2017 | 12.9739 | 0.40% |
| 09/11/2017 | 12.9218 | 0.95% |
| 09/08/2017 | 12.8006 | -0.06% |
| 09/07/2017 | 12.8086 | -0.77% |
| 09/06/2017 | 12.9074 | -0.32% |
| 09/05/2017 | 12.9494 | 0.04% |
| 09/04/2017 | 12.9438 | -0.52% |
| 09/01/2017 | 13.0119 | -0.10% |
| 08/31/2017 | 13.0243 | 0.20% |
| 08/30/2017 | 12.9987 | -0.66% |
| 08/29/2017 | 13.0845 | 0.31% |
| 08/28/2017 | 13.0444 | -0.97% |
| 08/25/2017 | 13.1727 | -0.03% |
| 08/24/2017 | 13.1770 | -0.41% |
| 08/23/2017 | 13.2306 | 0.71% |
| 08/22/2017 | 13.1376 | -0.40% |
| 08/21/2017 | 13.1903 | -0.38% |
| 08/18/2017 | 13.2400 | 0.70% |
| < Namibian dollars 2017-08Namibian dollars 2017-10 > | ||