Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1702 | 0 | -0.10% | -2.57% | -0.97% | 06/22/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/22/2024 | 19.1702 | 0 |
06/21/2024 | 19.1702 | -0.22% |
06/20/2024 | 19.2130 | 0.48% |
06/19/2024 | 19.1216 | 0.18% |
06/18/2024 | 19.0879 | 0.22% |
06/17/2024 | 19.0451 | -0.94% |
06/15/2024 | 19.2259 | 0 |
06/14/2024 | 19.2259 | 0.61% |
06/13/2024 | 19.1101 | 0.54% |
06/12/2024 | 19.0077 | 0.38% |
06/11/2024 | 18.9355 | -1.45% |
06/10/2024 | 19.2146 | -0.02% |
06/08/2024 | 19.2189 | 0 |
06/07/2024 | 19.2189 | -0.07% |
06/06/2024 | 19.2330 | -0.06% |
06/05/2024 | 19.2450 | 0.36% |
06/04/2024 | 19.1757 | -0.12% |
06/03/2024 | 19.1995 | 0.28% |
06/01/2024 | 19.1455 | 0 |
05/31/2024 | 19.1455 | -0.30% |
05/30/2024 | 19.2030 | -0.42% |
05/29/2024 | 19.2837 | 0.05% |
05/28/2024 | 19.2738 | 0.31% |
05/27/2024 | 19.2138 | 0.11% |
05/25/2024 | 19.1924 | 0 |
05/24/2024 | 19.1924 | 0.39% |
05/23/2024 | 19.1175 | -0.38% |
05/22/2024 | 19.1899 | -0.28% |
05/21/2024 | 19.2437 | 0.09% |
05/20/2024 | 19.2262 | -0.50% |
< Moldovan leu 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8676 | 0 | 1.19% | -0.85% | 2.65% | 06/22/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/22/2024 | 17.8676 | 0 |
06/21/2024 | 17.8676 | -0.04% |
06/20/2024 | 17.8742 | 0.17% |
06/19/2024 | 17.8439 | 0.12% |
06/18/2024 | 17.8226 | 0.11% |
06/17/2024 | 17.8024 | -0.04% |
06/15/2024 | 17.8099 | 0 |
06/14/2024 | 17.8099 | 0.26% |
06/13/2024 | 17.7636 | 0.35% |
06/12/2024 | 17.7013 | 0.38% |
06/11/2024 | 17.6341 | -0.06% |
06/10/2024 | 17.6442 | -0.15% |
06/08/2024 | 17.6710 | 0 |
06/07/2024 | 17.6710 | -0.14% |
06/06/2024 | 17.6953 | -0.09% |
06/05/2024 | 17.7112 | 0.10% |
06/04/2024 | 17.6930 | -0.01% |
06/03/2024 | 17.6954 | -0.01% |
06/01/2024 | 17.6979 | 0 |
05/31/2024 | 17.6979 | 0.00% |
05/30/2024 | 17.6986 | -0.16% |
05/29/2024 | 17.7273 | -0.10% |
05/28/2024 | 17.7442 | 0.12% |
05/27/2024 | 17.7232 | 0.15% |
05/25/2024 | 17.6969 | 0 |
05/24/2024 | 17.6969 | 0.32% |
05/23/2024 | 17.6401 | -0.10% |
05/22/2024 | 17.6572 | -0.25% |
05/21/2024 | 17.7019 | -0.22% |
05/20/2024 | 17.7412 | -0.18% |
< Moldovan leu 2024-05 |