Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2259 | 0 | -0.04% | -0.19% | -0.68% | 06/15/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 19.1455 | -0.30% |
05/30/2024 | 19.2030 | -0.42% |
05/29/2024 | 19.2837 | 0.05% |
05/28/2024 | 19.2738 | 0.31% |
05/27/2024 | 19.2138 | 0.11% |
05/25/2024 | 19.1924 | 0 |
05/24/2024 | 19.1924 | 0.39% |
05/23/2024 | 19.1175 | -0.38% |
05/22/2024 | 19.1899 | -0.28% |
05/21/2024 | 19.2437 | 0.09% |
05/20/2024 | 19.2262 | -0.50% |
05/18/2024 | 19.3233 | 0 |
05/17/2024 | 19.3233 | 0.18% |
05/16/2024 | 19.2891 | 0.29% |
05/15/2024 | 19.2329 | 0.33% |
05/14/2024 | 19.1701 | 0.36% |
05/13/2024 | 19.1005 | 0 |
05/11/2024 | 19.1005 | 0 |
05/10/2024 | 19.1005 | 0.03% |
05/09/2024 | 19.0951 | 0 |
05/08/2024 | 19.0951 | 0.31% |
05/07/2024 | 19.0354 | 0.49% |
05/06/2024 | 18.9424 | 0 |
05/04/2024 | 18.9424 | 0 |
05/03/2024 | 18.9424 | -0.39% |
05/02/2024 | 19.0161 | -0.42% |
05/01/2024 | 19.0959 | 0 |
04/30/2024 | 19.0959 | -0.31% |
04/29/2024 | 19.1544 | -0.06% |
04/27/2024 | 19.1657 | 0 |
< Moldovan leu 2024-04Moldovan leu 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8099 | 0 | -0.02% | -0.07% | 2.32% | 06/15/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 17.6979 | 0.00% |
05/30/2024 | 17.6986 | -0.16% |
05/29/2024 | 17.7273 | -0.10% |
05/28/2024 | 17.7442 | 0.12% |
05/27/2024 | 17.7232 | 0.15% |
05/25/2024 | 17.6969 | 0 |
05/24/2024 | 17.6969 | 0.32% |
05/23/2024 | 17.6401 | -0.10% |
05/22/2024 | 17.6572 | -0.25% |
05/21/2024 | 17.7019 | -0.22% |
05/20/2024 | 17.7412 | -0.18% |
05/18/2024 | 17.7734 | 0 |
05/17/2024 | 17.7734 | -0.26% |
05/16/2024 | 17.8191 | 0.03% |
05/15/2024 | 17.8131 | 0.14% |
05/14/2024 | 17.7879 | 0.11% |
05/13/2024 | 17.7679 | 0 |
05/11/2024 | 17.7679 | 0 |
05/10/2024 | 17.7679 | 0.20% |
05/09/2024 | 17.7332 | 0 |
05/08/2024 | 17.7332 | 0.07% |
05/07/2024 | 17.7206 | 0.13% |
05/06/2024 | 17.6973 | 0 |
05/04/2024 | 17.6973 | 0 |
05/03/2024 | 17.6973 | -0.16% |
05/02/2024 | 17.7257 | -0.51% |
05/01/2024 | 17.8167 | 0 |
04/30/2024 | 17.8167 | -0.19% |
04/29/2024 | 17.8513 | -0.11% |
04/27/2024 | 17.8718 | 0 |
< Moldovan leu 2024-04Moldovan leu 2024-06 > |