Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1936 | 0.18% | 2.18% | -7.36% | -2.83% | 05/08/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 17.9179 | -0.10% |
03/27/2024 | 17.9367 | -0.99% |
03/26/2024 | 18.1165 | -0.12% |
03/25/2024 | 18.1374 | 0.00% |
03/22/2024 | 18.1372 | -0.68% |
03/21/2024 | 18.2610 | 0.04% |
03/20/2024 | 18.2541 | -0.46% |
03/19/2024 | 18.3376 | 0.64% |
03/18/2024 | 18.2207 | 0.16% |
03/15/2024 | 18.1915 | -0.22% |
03/14/2024 | 18.2308 | -0.63% |
03/13/2024 | 18.3472 | -0.11% |
03/12/2024 | 18.3673 | 0.05% |
03/11/2024 | 18.3589 | -0.38% |
03/08/2024 | 18.4282 | 0.31% |
03/07/2024 | 18.3715 | 0.10% |
03/06/2024 | 18.3532 | -0.21% |
03/05/2024 | 18.3924 | -0.32% |
03/04/2024 | 18.4517 | 0.24% |
03/01/2024 | 18.4079 | -0.48% |
02/29/2024 | 18.4969 | 0.09% |
02/28/2024 | 18.4801 | -0.23% |
02/27/2024 | 18.5221 | -0.14% |
02/26/2024 | 18.5473 | 0.21% |
02/23/2024 | 18.5089 | 0.01% |
02/22/2024 | 18.5070 | 0.37% |
02/21/2024 | 18.4379 | 0.32% |
02/20/2024 | 18.3792 | 0.05% |
02/19/2024 | 18.3698 | 0.09% |
02/16/2024 | 18.3536 | -0.01% |
< Mexican pesos 2024-02Mexican pesos 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9083 | 0.08% | 2.59% | -4.73% | 0.05% | 05/07/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 16.5574 | -0.33% |
03/28/2024 | 16.6130 | 0.46% |
03/27/2024 | 16.5370 | -0.90% |
03/26/2024 | 16.6870 | -0.14% |
03/25/2024 | 16.7097 | -0.09% |
03/22/2024 | 16.7249 | -0.08% |
03/21/2024 | 16.7390 | -0.19% |
03/20/2024 | 16.7713 | -0.42% |
03/19/2024 | 16.8420 | 0.35% |
03/18/2024 | 16.7840 | 0.57% |
03/15/2024 | 16.6889 | -0.03% |
03/14/2024 | 16.6940 | -0.22% |
03/13/2024 | 16.7300 | -0.58% |
03/12/2024 | 16.8281 | 0.09% |
03/11/2024 | 16.8134 | 0.03% |
03/08/2024 | 16.8082 | -0.36% |
03/07/2024 | 16.8688 | 0.05% |
03/06/2024 | 16.8610 | -0.40% |
03/05/2024 | 16.9287 | -0.20% |
03/04/2024 | 16.9628 | -0.25% |
03/01/2024 | 17.0055 | -0.31% |
02/29/2024 | 17.0580 | -0.18% |
02/28/2024 | 17.0896 | 0.11% |
02/27/2024 | 17.0716 | -0.21% |
02/26/2024 | 17.1077 | 0.03% |
02/23/2024 | 17.1034 | -0.17% |
02/22/2024 | 17.1330 | 0.44% |
02/21/2024 | 17.0580 | 0.08% |
02/20/2024 | 17.0444 | -0.10% |
02/16/2024 | 17.0620 | -0.11% |
< Mexican pesos 2024-02Mexican pesos 2024-04 > |