Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1936 | 0.18% | 2.18% | -7.36% | -2.83% | 05/08/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 21.2202 | 0.64% |
| 12/30/2019 | 21.0850 | -0.07% |
| 12/27/2019 | 21.0989 | 0.42% |
| 12/24/2019 | 21.0106 | 0.04% |
| 12/23/2019 | 21.0016 | -0.12% |
| 12/20/2019 | 21.0259 | -0.43% |
| 12/19/2019 | 21.1158 | 0.12% |
| 12/18/2019 | 21.0900 | -0.18% |
| 12/17/2019 | 21.1278 | -0.35% |
| 12/16/2019 | 21.2022 | -0.23% |
| 12/13/2019 | 21.2518 | -0.15% |
| 12/12/2019 | 21.2831 | -0.04% |
| 12/11/2019 | 21.2920 | 0.01% |
| 12/10/2019 | 21.2903 | -0.28% |
| 12/09/2019 | 21.3499 | -0.54% |
| 12/06/2019 | 21.4658 | -0.11% |
| 12/05/2019 | 21.4895 | -0.59% |
| 12/04/2019 | 21.6167 | -0.36% |
| 12/03/2019 | 21.6958 | 0.60% |
| 12/02/2019 | 21.5670 | 0.55% |
| 11/29/2019 | 21.4483 | -0.60% |
| 11/28/2019 | 21.5787 | 0.61% |
| 11/27/2019 | 21.4480 | -0.09% |
| 11/26/2019 | 21.4669 | 0.58% |
| 11/25/2019 | 21.3437 | -0.48% |
| 11/22/2019 | 21.4472 | -0.55% |
| 11/21/2019 | 21.5649 | 0.39% |
| 11/20/2019 | 21.4802 | 0.67% |
| 11/19/2019 | 21.3370 | 0.22% |
| 11/18/2019 | 21.2907 | 0.34% |
| < Mexican pesos 2019-11Mexican pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.9083 | 0.08% | 2.59% | -4.73% | 0.05% | 05/07/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 18.8600 | -0.02% |
| 12/30/2019 | 18.8630 | 0.23% |
| 12/27/2019 | 18.8190 | -0.66% |
| 12/26/2019 | 18.9440 | -0.06% |
| 12/24/2019 | 18.9550 | 0.13% |
| 12/23/2019 | 18.9310 | 0.09% |
| 12/20/2019 | 18.9140 | -0.14% |
| 12/19/2019 | 18.9410 | -0.09% |
| 12/18/2019 | 18.9580 | 0.25% |
| 12/17/2019 | 18.9100 | -0.37% |
| 12/16/2019 | 18.9810 | -0.45% |
| 12/13/2019 | 19.0660 | -0.12% |
| 12/12/2019 | 19.0890 | -0.46% |
| 12/11/2019 | 19.1780 | -0.19% |
| 12/10/2019 | 19.2140 | -0.08% |
| 12/09/2019 | 19.2290 | -0.53% |
| 12/06/2019 | 19.3310 | -0.17% |
| 12/05/2019 | 19.3640 | -0.61% |
| 12/04/2019 | 19.4820 | -0.37% |
| 12/03/2019 | 19.5550 | -0.06% |
| 12/02/2019 | 19.5670 | 0.12% |
| 11/29/2019 | 19.5430 | 0.03% |
| 11/27/2019 | 19.5370 | 0.23% |
| 11/26/2019 | 19.4930 | 0.16% |
| 11/25/2019 | 19.4620 | 0.31% |
| 11/22/2019 | 19.4020 | -0.10% |
| 11/21/2019 | 19.4220 | -0.30% |
| 11/20/2019 | 19.4800 | 0.71% |
| 11/19/2019 | 19.3420 | 0.46% |
| 11/18/2019 | 19.2530 | 0.25% |
| < Mexican pesos 2019-11Mexican pesos 2020-01 > | ||