Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 21.4483 | -0.60% |
11/28/2019 | 21.5787 | 0.61% |
11/27/2019 | 21.4480 | -0.09% |
11/26/2019 | 21.4669 | 0.58% |
11/25/2019 | 21.3437 | -0.48% |
11/22/2019 | 21.4472 | -0.55% |
11/21/2019 | 21.5649 | 0.39% |
11/20/2019 | 21.4802 | 0.67% |
11/19/2019 | 21.3370 | 0.22% |
11/18/2019 | 21.2907 | 0.34% |
11/15/2019 | 21.2194 | -0.70% |
11/14/2019 | 21.3699 | -0.01% |
11/13/2019 | 21.3723 | 1.33% |
11/12/2019 | 21.0924 | -0.06% |
11/11/2019 | 21.1057 | -0.15% |
11/08/2019 | 21.1383 | -0.28% |
11/07/2019 | 21.1970 | -0.51% |
11/06/2019 | 21.3050 | -0.01% |
11/05/2019 | 21.3072 | -0.01% |
11/04/2019 | 21.3095 | -0.03% |
11/01/2019 | 21.3164 | -0.05% |
10/31/2019 | 21.3265 | 0.34% |
10/30/2019 | 21.2538 | 0.34% |
10/29/2019 | 21.1812 | 0.27% |
10/28/2019 | 21.1244 | -0.37% |
10/25/2019 | 21.2020 | -0.27% |
10/24/2019 | 21.2595 | -0.32% |
10/23/2019 | 21.3268 | 0.26% |
10/22/2019 | 21.2721 | -0.60% |
10/21/2019 | 21.4000 | 0.06% |
< Mexican pesos 2019-10Mexican pesos 2019-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 19.5430 | 0.03% |
11/27/2019 | 19.5370 | 0.23% |
11/26/2019 | 19.4930 | 0.16% |
11/25/2019 | 19.4620 | 0.31% |
11/22/2019 | 19.4020 | -0.10% |
11/21/2019 | 19.4220 | -0.30% |
11/20/2019 | 19.4800 | 0.71% |
11/19/2019 | 19.3420 | 0.46% |
11/18/2019 | 19.2530 | 0.25% |
11/15/2019 | 19.2050 | -1.21% |
11/14/2019 | 19.4400 | 0.07% |
11/13/2019 | 19.4260 | 0.81% |
11/12/2019 | 19.2700 | 0.84% |
11/11/2019 | 19.1090 | 0.01% |
11/08/2019 | 19.1080 | -0.10% |
11/07/2019 | 19.1280 | -0.37% |
11/06/2019 | 19.2000 | -0.10% |
11/05/2019 | 19.2190 | 0.28% |
11/04/2019 | 19.1660 | 0.35% |
11/01/2019 | 19.0990 | -0.39% |
10/31/2019 | 19.1740 | 0.04% |
10/30/2019 | 19.1670 | 0.35% |
10/29/2019 | 19.1010 | 0.29% |
10/28/2019 | 19.0460 | -0.02% |
10/25/2019 | 19.0490 | -0.27% |
10/24/2019 | 19.1010 | -0.06% |
10/23/2019 | 19.1130 | 0.07% |
10/22/2019 | 19.1000 | -0.24% |
10/21/2019 | 19.1460 | 0.03% |
10/18/2019 | 19.1410 | -0.07% |
< Mexican pesos 2019-10Mexican pesos 2019-12 > |