Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2346 | 0.14% | 1.81% | -7.47% | -2.61% | 05/06/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 21.7800 | -1.40% |
| 09/27/2018 | 22.0889 | -1.11% |
| 09/26/2018 | 22.3375 | -0.14% |
| 09/25/2018 | 22.3696 | 0.83% |
| 09/24/2018 | 22.1852 | -0.13% |
| 09/21/2018 | 22.2132 | 0.86% |
| 09/20/2018 | 22.0233 | 0.71% |
| 09/19/2018 | 21.8681 | -0.90% |
| 09/18/2018 | 22.0671 | 0.44% |
| 09/17/2018 | 21.9710 | -0.04% |
| 09/14/2018 | 21.9805 | -0.24% |
| 09/13/2018 | 22.0335 | -0.64% |
| 09/12/2018 | 22.1760 | -0.78% |
| 09/11/2018 | 22.3500 | 0.15% |
| 09/10/2018 | 22.3173 | 0.38% |
| 09/07/2018 | 22.2326 | -0.59% |
| 09/06/2018 | 22.3653 | -1.30% |
| 09/05/2018 | 22.6600 | 0.91% |
| 09/04/2018 | 22.4548 | 0.66% |
| 09/03/2018 | 22.3082 | -0.24% |
| 08/31/2018 | 22.3628 | 0.57% |
| 08/30/2018 | 22.2356 | -0.40% |
| 08/29/2018 | 22.3252 | 1.71% |
| 08/28/2018 | 21.9495 | 0.64% |
| 08/27/2018 | 21.8104 | -0.50% |
| 08/24/2018 | 21.9191 | 0.81% |
| 08/23/2018 | 21.7438 | -0.63% |
| 08/22/2018 | 21.8821 | 0.47% |
| 08/21/2018 | 21.7805 | 0.70% |
| 08/20/2018 | 21.6300 | -0.70% |
| < Mexican pesos 2018-08Mexican pesos 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0320 | 0.61% | 2.92% | -4.83% | 0.78% | 05/03/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 18.7050 | -0.66% |
| 09/27/2018 | 18.8290 | -0.35% |
| 09/26/2018 | 18.8955 | -0.46% |
| 09/25/2018 | 18.9820 | 0.67% |
| 09/24/2018 | 18.8560 | 0.10% |
| 09/21/2018 | 18.8375 | -0.15% |
| 09/20/2018 | 18.8665 | 0.60% |
| 09/19/2018 | 18.7545 | 0.09% |
| 09/18/2018 | 18.7372 | -0.57% |
| 09/17/2018 | 18.8455 | -0.13% |
| 09/14/2018 | 18.8695 | -0.06% |
| 09/13/2018 | 18.8800 | -1.00% |
| 09/12/2018 | 19.0705 | -0.73% |
| 09/11/2018 | 19.2100 | -0.44% |
| 09/10/2018 | 19.2940 | 0.43% |
| 09/07/2018 | 19.2110 | -0.77% |
| 09/06/2018 | 19.3610 | -0.34% |
| 09/05/2018 | 19.4270 | 0.40% |
| 09/04/2018 | 19.3505 | 0.71% |
| 08/31/2018 | 19.2135 | 0.29% |
| 08/30/2018 | 19.1575 | 0.61% |
| 08/29/2018 | 19.0415 | 0.63% |
| 08/28/2018 | 18.9225 | 1.40% |
| 08/27/2018 | 18.6615 | -0.83% |
| 08/24/2018 | 18.8180 | -0.24% |
| 08/23/2018 | 18.8630 | 0.25% |
| 08/22/2018 | 18.8160 | -0.28% |
| 08/21/2018 | 18.8680 | -0.87% |
| 08/20/2018 | 19.0345 | -0.14% |
| 08/17/2018 | 19.0605 | 0.27% |
| < Mexican pesos 2018-08Mexican pesos 2018-10 > | ||