Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4672 | 1.10% | 1.94% | -7.38% | -1.37% | 04/26/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 22.3628 | 0.57% |
| 08/30/2018 | 22.2356 | -0.40% |
| 08/29/2018 | 22.3252 | 1.71% |
| 08/28/2018 | 21.9495 | 0.64% |
| 08/27/2018 | 21.8104 | -0.50% |
| 08/24/2018 | 21.9191 | 0.81% |
| 08/23/2018 | 21.7438 | -0.63% |
| 08/22/2018 | 21.8821 | 0.47% |
| 08/21/2018 | 21.7805 | 0.70% |
| 08/20/2018 | 21.6300 | -0.70% |
| 08/17/2018 | 21.7831 | 0.40% |
| 08/16/2018 | 21.6972 | 0.11% |
| 08/15/2018 | 21.6735 | 0.10% |
| 08/14/2018 | 21.6516 | -1.11% |
| 08/13/2018 | 21.8950 | 1.12% |
| 08/10/2018 | 21.6533 | 0.50% |
| 08/09/2018 | 21.5453 | 0.46% |
| 08/08/2018 | 21.4471 | 0.40% |
| 08/07/2018 | 21.3613 | -0.41% |
| 08/06/2018 | 21.4484 | -0.84% |
| 08/03/2018 | 21.6300 | -0.74% |
| 08/02/2018 | 21.7923 | -0.05% |
| 08/01/2018 | 21.8040 | 0.10% |
| 07/31/2018 | 21.7820 | 0.30% |
| 07/30/2018 | 21.7160 | 0.21% |
| 07/27/2018 | 21.6713 | -1.05% |
| 07/26/2018 | 21.9020 | -0.19% |
| 07/25/2018 | 21.9426 | -0.46% |
| 07/24/2018 | 22.0446 | -1.47% |
| 07/23/2018 | 22.3736 | 0.98% |
| < Mexican pesos 2018-07Mexican pesos 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1883 | 0.46% | 2.86% | -4.86% | 1.71% | 04/25/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 19.2135 | 0.29% |
| 08/30/2018 | 19.1575 | 0.61% |
| 08/29/2018 | 19.0415 | 0.63% |
| 08/28/2018 | 18.9225 | 1.40% |
| 08/27/2018 | 18.6615 | -0.83% |
| 08/24/2018 | 18.8180 | -0.24% |
| 08/23/2018 | 18.8630 | 0.25% |
| 08/22/2018 | 18.8160 | -0.28% |
| 08/21/2018 | 18.8680 | -0.87% |
| 08/20/2018 | 19.0345 | -0.14% |
| 08/17/2018 | 19.0605 | 0.27% |
| 08/16/2018 | 19.0085 | -1.10% |
| 08/15/2018 | 19.2195 | 1.13% |
| 08/14/2018 | 19.0040 | -1.36% |
| 08/13/2018 | 19.2655 | 1.73% |
| 08/10/2018 | 18.9380 | 1.38% |
| 08/09/2018 | 18.6805 | 1.10% |
| 08/08/2018 | 18.4780 | 0.11% |
| 08/07/2018 | 18.4585 | -0.34% |
| 08/06/2018 | 18.5215 | -0.27% |
| 08/03/2018 | 18.5725 | -0.29% |
| 08/02/2018 | 18.6270 | 0.01% |
| 08/01/2018 | 18.6255 | 0.15% |
| 07/31/2018 | 18.5980 | 0.33% |
| 07/30/2018 | 18.5375 | -0.12% |
| 07/27/2018 | 18.5595 | -0.42% |
| 07/26/2018 | 18.6375 | -0.86% |
| 07/25/2018 | 18.7990 | -0.27% |
| 07/24/2018 | 18.8490 | -1.16% |
| 07/23/2018 | 19.0705 | -0.14% |
| < Mexican pesos 2018-07Mexican pesos 2018-09 > | ||