Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 22.5977 | -0.42% |
04/27/2018 | 22.6929 | -0.67% |
04/26/2018 | 22.8454 | -1.61% |
04/25/2018 | 23.2194 | 0.96% |
04/24/2018 | 22.9992 | 0.43% |
04/23/2018 | 22.9000 | 0.69% |
04/20/2018 | 22.7424 | 1.23% |
04/19/2018 | 22.4668 | 0.90% |
04/18/2018 | 22.2671 | 0.27% |
04/17/2018 | 22.2075 | -0.59% |
04/16/2018 | 22.3399 | 0.11% |
04/13/2018 | 22.3162 | -0.29% |
04/12/2018 | 22.3815 | -1.20% |
04/11/2018 | 22.6527 | 0.33% |
04/10/2018 | 22.5778 | -0.05% |
04/09/2018 | 22.5884 | 1.15% |
04/06/2018 | 22.3317 | 0.69% |
04/05/2018 | 22.1790 | -1.51% |
04/04/2018 | 22.5200 | 0.56% |
04/03/2018 | 22.3936 | -0.58% |
03/29/2018 | 22.5249 | -1.09% |
03/28/2018 | 22.7725 | -0.08% |
03/27/2018 | 22.7905 | -0.38% |
03/26/2018 | 22.8777 | -0.01% |
03/23/2018 | 22.8804 | 0.46% |
03/22/2018 | 22.7765 | -0.05% |
03/21/2018 | 22.7879 | -0.96% |
03/20/2018 | 23.0086 | -0.77% |
03/19/2018 | 23.1871 | 0.65% |
03/16/2018 | 23.0385 | -0.11% |
< Mexican pesos 2018-03Mexican pesos 2018-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 18.7878 | 0.55% |
04/27/2018 | 18.6847 | -0.95% |
04/26/2018 | 18.8644 | -0.99% |
04/25/2018 | 19.0530 | 1.27% |
04/24/2018 | 18.8139 | -0.26% |
04/23/2018 | 18.8628 | 1.30% |
04/20/2018 | 18.6210 | 1.85% |
04/19/2018 | 18.2819 | 1.38% |
04/18/2018 | 18.0333 | 0.30% |
04/17/2018 | 17.9787 | -0.34% |
04/16/2018 | 18.0394 | -0.26% |
04/13/2018 | 18.0870 | -0.27% |
04/12/2018 | 18.1353 | -0.37% |
04/11/2018 | 18.2018 | -0.47% |
04/10/2018 | 18.2882 | 0.07% |
04/09/2018 | 18.2753 | -0.07% |
04/06/2018 | 18.2888 | 1.00% |
04/05/2018 | 18.1081 | -0.64% |
04/04/2018 | 18.2244 | 0.11% |
04/03/2018 | 18.2044 | -0.50% |
04/02/2018 | 18.2967 | 0.71% |
03/30/2018 | 18.1676 | -0.39% |
03/29/2018 | 18.2385 | -0.18% |
03/28/2018 | 18.2709 | -0.40% |
03/27/2018 | 18.3445 | 0.10% |
03/26/2018 | 18.3268 | -1.13% |
03/23/2018 | 18.5364 | 0.15% |
03/22/2018 | 18.5078 | -0.46% |
03/21/2018 | 18.5930 | -0.90% |
03/20/2018 | 18.7614 | 0.15% |
< Mexican pesos 2018-03Mexican pesos 2018-05 > |