Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2732 | 0.37% | 0.75% | -7.54% | -2.40% | 04/23/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 22.5249 | -1.09% |
| 03/28/2018 | 22.7725 | -0.08% |
| 03/27/2018 | 22.7905 | -0.38% |
| 03/26/2018 | 22.8777 | -0.01% |
| 03/23/2018 | 22.8804 | 0.46% |
| 03/22/2018 | 22.7765 | -0.05% |
| 03/21/2018 | 22.7879 | -0.96% |
| 03/20/2018 | 23.0086 | -0.77% |
| 03/19/2018 | 23.1871 | 0.65% |
| 03/16/2018 | 23.0385 | -0.11% |
| 03/15/2018 | 23.0643 | 0.37% |
| 03/14/2018 | 22.9785 | 0.26% |
| 03/13/2018 | 22.9180 | -0.28% |
| 03/12/2018 | 22.9816 | 0.44% |
| 03/09/2018 | 22.8810 | -1.45% |
| 03/08/2018 | 23.2184 | -0.80% |
| 03/07/2018 | 23.4057 | 1.03% |
| 03/06/2018 | 23.1660 | -0.40% |
| 03/05/2018 | 23.2587 | -0.19% |
| 03/02/2018 | 23.3041 | 1.16% |
| 03/01/2018 | 23.0364 | 0.40% |
| 02/28/2018 | 22.9437 | -0.38% |
| 02/27/2018 | 23.0305 | 0.49% |
| 02/26/2018 | 22.9176 | 0.35% |
| 02/23/2018 | 22.8385 | -1.02% |
| 02/22/2018 | 23.0731 | 0.09% |
| 02/21/2018 | 23.0516 | 0.22% |
| 02/20/2018 | 23.0002 | -0.05% |
| 02/19/2018 | 23.0128 | -0.22% |
| 02/16/2018 | 23.0626 | -0.27% |
| < Mexican pesos 2018-02Mexican pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1243 | -0.48% | 2.39% | -4.92% | 1.33% | 04/22/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 18.1676 | -0.39% |
| 03/29/2018 | 18.2385 | -0.18% |
| 03/28/2018 | 18.2709 | -0.40% |
| 03/27/2018 | 18.3445 | 0.10% |
| 03/26/2018 | 18.3268 | -1.13% |
| 03/23/2018 | 18.5364 | 0.15% |
| 03/22/2018 | 18.5078 | -0.46% |
| 03/21/2018 | 18.5930 | -0.90% |
| 03/20/2018 | 18.7614 | 0.15% |
| 03/19/2018 | 18.7325 | 0.06% |
| 03/16/2018 | 18.7216 | 0.10% |
| 03/15/2018 | 18.7023 | 0.63% |
| 03/14/2018 | 18.5854 | 0.13% |
| 03/13/2018 | 18.5604 | -0.32% |
| 03/12/2018 | 18.6199 | 0.21% |
| 03/09/2018 | 18.5812 | -0.71% |
| 03/08/2018 | 18.7148 | -0.41% |
| 03/07/2018 | 18.7922 | 0.36% |
| 03/06/2018 | 18.7246 | -0.84% |
| 03/05/2018 | 18.8838 | -0.04% |
| 03/02/2018 | 18.8909 | 0.16% |
| 03/01/2018 | 18.8610 | 0.15% |
| 02/28/2018 | 18.8331 | 0.23% |
| 02/27/2018 | 18.7902 | 0.78% |
| 02/26/2018 | 18.6456 | 0.43% |
| 02/23/2018 | 18.5659 | -0.49% |
| 02/22/2018 | 18.6574 | 0.03% |
| 02/21/2018 | 18.6518 | -0.04% |
| 02/20/2018 | 18.6594 | 0.97% |
| 02/16/2018 | 18.4797 | -0.20% |
| < Mexican pesos 2018-02Mexican pesos 2018-04 > | ||