Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4672 | 1.10% | 1.94% | -7.38% | -1.37% | 04/26/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 20.0175 | -0.52% |
| 03/30/2017 | 20.1228 | -1.13% |
| 03/29/2017 | 20.3522 | -0.69% |
| 03/28/2017 | 20.4927 | 0.00% |
| 03/27/2017 | 20.4918 | 0.31% |
| 03/24/2017 | 20.4282 | -0.82% |
| 03/23/2017 | 20.5962 | -0.45% |
| 03/22/2017 | 20.6900 | 0.89% |
| 03/21/2017 | 20.5078 | -0.21% |
| 03/20/2017 | 20.5514 | -0.10% |
| 03/17/2017 | 20.5710 | 0.46% |
| 03/16/2017 | 20.4770 | -1.56% |
| 03/15/2017 | 20.8010 | -0.22% |
| 03/14/2017 | 20.8468 | -0.44% |
| 03/13/2017 | 20.9398 | -0.13% |
| 03/10/2017 | 20.9681 | 0.44% |
| 03/09/2017 | 20.8770 | 0.79% |
| 03/08/2017 | 20.7130 | 0.49% |
| 03/07/2017 | 20.6124 | -0.36% |
| 03/06/2017 | 20.6859 | -0.37% |
| 03/03/2017 | 20.7635 | -0.89% |
| 03/02/2017 | 20.9495 | -0.76% |
| 03/01/2017 | 21.1100 | 0.14% |
| 02/28/2017 | 21.0800 | 0.60% |
| 02/27/2017 | 20.9539 | 0.29% |
| 02/24/2017 | 20.8929 | -0.58% |
| 02/23/2017 | 21.0150 | -0.21% |
| 02/22/2017 | 21.0585 | -2.18% |
| 02/21/2017 | 21.5277 | -0.92% |
| 02/20/2017 | 21.7273 | -0.36% |
| < Mexican pesos 2017-02Mexican pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1552 | -0.19% | 2.81% | -5.26% | 1.51% | 04/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 18.7955 | 0.47% |
| 03/30/2017 | 18.7079 | -0.54% |
| 03/29/2017 | 18.8092 | -0.40% |
| 03/28/2017 | 18.8853 | 0.10% |
| 03/27/2017 | 18.8661 | 0.07% |
| 03/24/2017 | 18.8528 | -0.71% |
| 03/23/2017 | 18.9877 | -0.50% |
| 03/22/2017 | 19.0837 | -0.12% |
| 03/21/2017 | 19.1070 | 0.45% |
| 03/20/2017 | 19.0205 | -0.50% |
| 03/17/2017 | 19.1170 | -0.29% |
| 03/16/2017 | 19.1730 | -1.42% |
| 03/15/2017 | 19.4493 | -1.04% |
| 03/14/2017 | 19.6543 | 0.38% |
| 03/13/2017 | 19.5803 | -0.24% |
| 03/10/2017 | 19.6279 | -0.86% |
| 03/09/2017 | 19.7974 | 1.00% |
| 03/08/2017 | 19.6007 | 0.41% |
| 03/07/2017 | 19.5210 | -0.17% |
| 03/06/2017 | 19.5538 | -0.31% |
| 03/03/2017 | 19.6147 | -1.62% |
| 03/02/2017 | 19.9373 | 0.18% |
| 03/01/2017 | 19.9007 | -0.48% |
| 02/28/2017 | 19.9957 | 0.82% |
| 02/27/2017 | 19.8322 | -0.01% |
| 02/24/2017 | 19.8335 | 0.67% |
| 02/23/2017 | 19.7011 | -1.06% |
| 02/22/2017 | 19.9127 | -2.62% |
| 02/21/2017 | 20.4489 | -0.02% |
| 02/17/2017 | 20.4526 | 0.55% |
| < Mexican pesos 2017-02Mexican pesos 2017-04 > | ||