Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8600 | 0.30% | -0.30% | 13.87% | 0.75% | 05/09/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
01/30/2020 | 41.1300 | 0.10% |
01/29/2020 | 41.0900 | -0.15% |
01/28/2020 | 41.1500 | -0.05% |
01/27/2020 | 41.1700 | -0.34% |
01/23/2020 | 41.3100 | 0.05% |
01/22/2020 | 41.2900 | -0.15% |
01/21/2020 | 41.3500 | 0.17% |
01/20/2020 | 41.2800 | -0.63% |
01/16/2020 | 41.5400 | 0.22% |
01/15/2020 | 41.4500 | -0.26% |
01/14/2020 | 41.5600 | 0.19% |
01/13/2020 | 41.4800 | 0.05% |
01/09/2020 | 41.4600 | -0.17% |
01/08/2020 | 41.5300 | -0.43% |
01/07/2020 | 41.7100 | -0.17% |
01/06/2020 | 41.7800 | 0 |
01/02/2020 | 41.7800 | -0.19% |
12/31/2019 | 41.8600 | 0.24% |
12/30/2019 | 41.7600 | 0.97% |
12/26/2019 | 41.3600 | 0.12% |
12/24/2019 | 41.3100 | -0.10% |
12/23/2019 | 41.3500 | -0.36% |
12/19/2019 | 41.5000 | 0.05% |
12/18/2019 | 41.4800 | -0.24% |
12/17/2019 | 41.5800 | 0.19% |
12/16/2019 | 41.5000 | 0.07% |
12/12/2019 | 41.4700 | 0.44% |
12/11/2019 | 41.2900 | 0.17% |
12/10/2019 | 41.2200 | 0 |
12/09/2019 | 41.2200 | -0.17% |
< Ouguiya 2019-12Ouguiya 2020-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.9300 | 0.38% | 0.94% | 16.45% | 1.14% | 05/09/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
01/30/2020 | 37.3400 | -0.03% |
01/29/2020 | 37.3500 | 0 |
01/28/2020 | 37.3500 | 0.03% |
01/27/2020 | 37.3400 | 0.27% |
01/23/2020 | 37.2400 | 0 |
01/22/2020 | 37.2400 | 0 |
01/21/2020 | 37.2400 | 0.03% |
01/20/2020 | 37.2300 | 0 |
01/16/2020 | 37.2300 | 0.03% |
01/15/2020 | 37.2200 | -0.29% |
01/14/2020 | 37.3300 | 0.03% |
01/13/2020 | 37.3200 | 0 |
01/09/2020 | 37.3200 | 0 |
01/08/2020 | 37.3200 | 0 |
01/07/2020 | 37.3200 | 0 |
01/06/2020 | 37.3200 | 0 |
01/02/2020 | 37.3200 | 0 |
12/31/2019 | 37.3200 | 0 |
12/30/2019 | 37.3200 | 0 |
12/26/2019 | 37.3200 | 0.03% |
12/24/2019 | 37.3100 | 0 |
12/23/2019 | 37.3100 | 0.13% |
12/19/2019 | 37.2600 | 0 |
12/18/2019 | 37.2600 | 0 |
12/17/2019 | 37.2600 | 0 |
12/16/2019 | 37.2600 | 0 |
12/12/2019 | 37.2600 | 0 |
12/11/2019 | 37.2600 | 0.11% |
12/10/2019 | 37.2200 | -0.05% |
12/09/2019 | 37.2400 | 0.03% |
< Ouguiya 2019-12Ouguiya 2020-02 > |