Malaysian Ringgit Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0878	-0.14%	-1.38%	4.34%	0.20%	05/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/31/2018	4.7317	-0.50%
12/28/2018	4.7556	0.29%
12/27/2018	4.7419	-0.40%
12/24/2018	4.7611	0.01%
12/21/2018	4.7608	-0.57%
12/20/2018	4.7879	0.46%
12/19/2018	4.7661	0.17%
12/18/2018	4.7579	0.61%
12/17/2018	4.7292	0.10%
12/14/2018	4.7243	-0.61%
12/13/2018	4.7531	-0.01%
12/12/2018	4.7538	-0.16%
12/11/2018	4.7615	-0.12%
12/10/2018	4.7671	0.63%
12/07/2018	4.7372	0.21%
12/06/2018	4.7271	0.22%
12/05/2018	4.7165	-0.33%
12/04/2018	4.7319	0.52%
12/03/2018	4.7073	-0.97%
11/30/2018	4.7532	-0.09%
11/29/2018	4.7575	0.44%
11/28/2018	4.7368	-0.27%
11/27/2018	4.7498	-0.19%
11/26/2018	4.7588	-0.10%
11/23/2018	4.7635	-0.35%
11/22/2018	4.7801	0.14%
11/21/2018	4.7735	-0.14%
11/20/2018	4.7803	-0.09%
11/19/2018	4.7848	0.60%
11/16/2018	4.7562	0.43%
< Malaysian ringgit 2018-11Malaysian ringgit 2019-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7420	-0.09%	-0.13%	6.66%	3.30%	05/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/31/2018	4.1300	-0.48%
12/28/2018	4.1500	-0.38%
12/27/2018	4.1660	-0.24%
12/26/2018	4.1762	-0.07%
12/21/2018	4.1790	0.07%
12/20/2018	4.1760	-0.02%
12/19/2018	4.1770	0.05%
12/18/2018	4.1750	-0.10%
12/17/2018	4.1790	-0.10%
12/14/2018	4.1830	0.12%
12/13/2018	4.1780	-0.12%
12/12/2018	4.1830	0
12/11/2018	4.1830	0.31%
12/10/2018	4.1700	0.14%
12/07/2018	4.1640	0.05%
12/06/2018	4.1620	0.41%
12/04/2018	4.1450	-0.43%
12/03/2018	4.1630	-0.45%
11/30/2018	4.1820	-0.02%
11/29/2018	4.1830	-0.36%
11/28/2018	4.1980	0.24%
11/27/2018	4.1880	0.05%
11/26/2018	4.1860	-0.14%
11/23/2018	4.1920	-0.02%
11/21/2018	4.1930	0.14%
11/20/2018	4.1870	0
11/19/2018	4.1870	-0.07%
11/16/2018	4.1900	0
11/15/2018	4.1900	-0.11%
11/14/2018	4.1945	0.06%
< Malaysian ringgit 2018-11Malaysian ringgit 2019-01 >

Exchange rate USD / Malaysian ringgit