Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1082 | 0 | 0.54% | 4.71% | 0.60% | 05/13/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.6988 | 0.13% |
| 01/30/2019 | 4.6925 | -0.01% |
| 01/29/2019 | 4.6931 | -0.01% |
| 01/28/2019 | 4.6938 | 0.11% |
| 01/25/2019 | 4.6888 | -0.21% |
| 01/24/2019 | 4.6986 | -0.10% |
| 01/23/2019 | 4.7031 | 0.15% |
| 01/22/2019 | 4.6962 | 0.36% |
| 01/21/2019 | 4.6793 | -0.49% |
| 01/18/2019 | 4.7024 | 0.31% |
| 01/17/2019 | 4.6877 | 0.16% |
| 01/16/2019 | 4.6803 | 0.08% |
| 01/15/2019 | 4.6765 | -0.60% |
| 01/14/2019 | 4.7049 | -0.26% |
| 01/11/2019 | 4.7170 | -0.20% |
| 01/10/2019 | 4.7265 | 0.28% |
| 01/09/2019 | 4.7132 | 0.17% |
| 01/08/2019 | 4.7053 | -0.15% |
| 01/07/2019 | 4.7125 | 0.04% |
| 01/04/2019 | 4.7106 | 0.18% |
| 01/03/2019 | 4.7020 | -0.37% |
| 01/02/2019 | 4.7195 | -0.26% |
| 12/31/2018 | 4.7317 | -0.50% |
| 12/28/2018 | 4.7556 | 0.29% |
| 12/27/2018 | 4.7419 | -0.40% |
| 12/24/2018 | 4.7611 | 0.01% |
| 12/21/2018 | 4.7608 | -0.57% |
| 12/20/2018 | 4.7879 | 0.46% |
| 12/19/2018 | 4.7661 | 0.17% |
| 12/18/2018 | 4.7579 | 0.61% |
| < Malaysian ringgit 2018-12Malaysian ringgit 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.0940 | -0.27% |
| 01/30/2019 | 4.1050 | -0.12% |
| 01/29/2019 | 4.1100 | 0.05% |
| 01/28/2019 | 4.1080 | -0.35% |
| 01/25/2019 | 4.1225 | -0.45% |
| 01/24/2019 | 4.1410 | 0.15% |
| 01/23/2019 | 4.1350 | 0.12% |
| 01/22/2019 | 4.1300 | 0.49% |
| 01/18/2019 | 4.1100 | -0.05% |
| 01/17/2019 | 4.1120 | 0.10% |
| 01/16/2019 | 4.1080 | 0.12% |
| 01/15/2019 | 4.1030 | 0.13% |
| 01/14/2019 | 4.0975 | 0.09% |
| 01/11/2019 | 4.0940 | -0.02% |
| 01/10/2019 | 4.0950 | -0.44% |
| 01/09/2019 | 4.1130 | -0.07% |
| 01/08/2019 | 4.1160 | 0.07% |
| 01/07/2019 | 4.1130 | -0.51% |
| 01/04/2019 | 4.1340 | -0.17% |
| 01/03/2019 | 4.1410 | 0.15% |
| 01/02/2019 | 4.1350 | 0.12% |
| 12/31/2018 | 4.1300 | -0.48% |
| 12/28/2018 | 4.1500 | -0.38% |
| 12/27/2018 | 4.1660 | -0.24% |
| 12/26/2018 | 4.1762 | -0.07% |
| 12/21/2018 | 4.1790 | 0.07% |
| 12/20/2018 | 4.1760 | -0.02% |
| 12/19/2018 | 4.1770 | 0.05% |
| 12/18/2018 | 4.1750 | -0.10% |
| 12/17/2018 | 4.1790 | -0.10% |
| < Malaysian ringgit 2018-12Malaysian ringgit 2019-02 > | ||