Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0878 | -0.14% | -1.38% | 4.34% | 0.20% | 05/09/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 4.9252 | 0.09% |
| 10/30/2017 | 4.9206 | -0.04% |
| 10/27/2017 | 4.9228 | -1.07% |
| 10/26/2017 | 4.9762 | -0.31% |
| 10/25/2017 | 4.9915 | 0.13% |
| 10/24/2017 | 4.9849 | 0.26% |
| 10/23/2017 | 4.9718 | -0.43% |
| 10/20/2017 | 4.9931 | -0.10% |
| 10/19/2017 | 4.9981 | 0.72% |
| 10/18/2017 | 4.9622 | -0.08% |
| 10/17/2017 | 4.9664 | -0.22% |
| 10/16/2017 | 4.9773 | -0.12% |
| 10/13/2017 | 4.9832 | -0.41% |
| 10/12/2017 | 5.0036 | 0.25% |
| 10/11/2017 | 4.9911 | 0.26% |
| 10/10/2017 | 4.9783 | 0.15% |
| 10/09/2017 | 4.9709 | 0.20% |
| 10/06/2017 | 4.9608 | -0.09% |
| 10/05/2017 | 4.9651 | -0.36% |
| 10/04/2017 | 4.9830 | 0.13% |
| 10/03/2017 | 4.9766 | 0.10% |
| 10/02/2017 | 4.9718 | -0.22% |
| 09/29/2017 | 4.9827 | -0.02% |
| 09/28/2017 | 4.9839 | 0.55% |
| 09/27/2017 | 4.9565 | -0.20% |
| 09/26/2017 | 4.9662 | -0.31% |
| 09/25/2017 | 4.9817 | -0.60% |
| 09/22/2017 | 5.0117 | 0.28% |
| 09/21/2017 | 4.9977 | -0.72% |
| 09/20/2017 | 5.0339 | 0.28% |
| < Malaysian ringgit 2017-09Malaysian ringgit 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7420 | -0.09% | -0.13% | 6.66% | 3.30% | 05/09/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 4.2305 | -0.19% |
| 10/30/2017 | 4.2385 | -0.07% |
| 10/27/2017 | 4.2415 | 0.20% |
| 10/26/2017 | 4.2330 | -0.01% |
| 10/25/2017 | 4.2335 | -0.01% |
| 10/24/2017 | 4.2340 | 0.01% |
| 10/23/2017 | 4.2335 | 0.22% |
| 10/20/2017 | 4.2240 | -0.05% |
| 10/19/2017 | 4.2260 | 0.09% |
| 10/18/2017 | 4.2220 | -0.02% |
| 10/17/2017 | 4.2230 | 0.11% |
| 10/16/2017 | 4.2185 | 0.01% |
| 10/13/2017 | 4.2180 | 0.01% |
| 10/12/2017 | 4.2175 | 0.05% |
| 10/11/2017 | 4.2155 | -0.19% |
| 10/10/2017 | 4.2235 | -0.31% |
| 10/06/2017 | 4.2365 | 0.15% |
| 10/05/2017 | 4.2300 | 0.08% |
| 10/04/2017 | 4.2265 | -0.32% |
| 10/03/2017 | 4.2400 | 0.22% |
| 10/02/2017 | 4.2305 | 0.07% |
| 09/29/2017 | 4.2275 | -0.09% |
| 09/28/2017 | 4.2315 | 0.31% |
| 09/27/2017 | 4.2185 | 0.34% |
| 09/26/2017 | 4.2040 | 0.26% |
| 09/25/2017 | 4.1930 | -0.07% |
| 09/22/2017 | 4.1960 | -0.12% |
| 09/21/2017 | 4.2010 | 0.18% |
| 09/20/2017 | 4.1935 | 0.07% |
| 09/19/2017 | 4.1905 | 0.12% |
| < Malaysian ringgit 2017-09Malaysian ringgit 2017-11 > | ||