Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1215 | 0.31% | 0.04% | 4.42% | 0.87% | 04/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 4.8466 | 0.22% |
| 11/29/2017 | 4.8361 | -0.87% |
| 11/28/2017 | 4.8786 | -0.63% |
| 11/27/2017 | 4.9093 | 0.35% |
| 11/24/2017 | 4.8921 | 0.51% |
| 11/23/2017 | 4.8674 | 0.79% |
| 11/22/2017 | 4.8292 | -0.27% |
| 11/21/2017 | 4.8421 | -0.92% |
| 11/20/2017 | 4.8869 | -0.43% |
| 11/17/2017 | 4.9079 | -0.14% |
| 11/16/2017 | 4.9148 | -0.46% |
| 11/15/2017 | 4.9374 | 0.23% |
| 11/14/2017 | 4.9259 | 0.82% |
| 11/13/2017 | 4.8856 | 0.02% |
| 11/10/2017 | 4.8848 | 0.12% |
| 11/09/2017 | 4.8790 | -0.35% |
| 11/08/2017 | 4.8960 | 0.27% |
| 11/07/2017 | 4.8828 | -0.53% |
| 11/06/2017 | 4.9090 | -0.49% |
| 11/03/2017 | 4.9332 | 0.14% |
| 11/02/2017 | 4.9264 | 0.26% |
| 11/01/2017 | 4.9136 | -0.24% |
| 10/31/2017 | 4.9252 | 0.09% |
| 10/30/2017 | 4.9206 | -0.04% |
| 10/27/2017 | 4.9228 | -1.07% |
| 10/26/2017 | 4.9762 | -0.31% |
| 10/25/2017 | 4.9915 | 0.13% |
| 10/24/2017 | 4.9849 | 0.26% |
| 10/23/2017 | 4.9718 | -0.43% |
| 10/20/2017 | 4.9931 | -0.10% |
| < Malaysian ringgit 2017-10Malaysian ringgit 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7835 | 0.17% | 1.28% | 7.55% | 4.21% | 04/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 4.0870 | -0.49% |
| 11/29/2017 | 4.1070 | -0.26% |
| 11/28/2017 | 4.1175 | 0.01% |
| 11/27/2017 | 4.1170 | 0.04% |
| 11/24/2017 | 4.1155 | -0.22% |
| 11/22/2017 | 4.1245 | -0.45% |
| 11/21/2017 | 4.1430 | -0.36% |
| 11/20/2017 | 4.1580 | -0.10% |
| 11/17/2017 | 4.1620 | -0.39% |
| 11/16/2017 | 4.1785 | -0.10% |
| 11/15/2017 | 4.1825 | -0.17% |
| 11/14/2017 | 4.1895 | 0.04% |
| 11/13/2017 | 4.1880 | -0.13% |
| 11/10/2017 | 4.1935 | -0.80% |
| 11/09/2017 | 4.2275 | -0.02% |
| 11/08/2017 | 4.2285 | 0.05% |
| 11/07/2017 | 4.2265 | -0.32% |
| 11/06/2017 | 4.2400 | 0.18% |
| 11/03/2017 | 4.2325 | 0.12% |
| 11/02/2017 | 4.2275 | -0.14% |
| 11/01/2017 | 4.2335 | 0.07% |
| 10/31/2017 | 4.2305 | -0.19% |
| 10/30/2017 | 4.2385 | -0.07% |
| 10/27/2017 | 4.2415 | 0.20% |
| 10/26/2017 | 4.2330 | -0.01% |
| 10/25/2017 | 4.2335 | -0.01% |
| 10/24/2017 | 4.2340 | 0.01% |
| 10/23/2017 | 4.2335 | 0.22% |
| 10/20/2017 | 4.2240 | -0.05% |
| 10/19/2017 | 4.2260 | 0.09% |
| < Malaysian ringgit 2017-10Malaysian ringgit 2017-12 > | ||