Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.9827 | -0.02% |
| 09/28/2017 | 4.9839 | 0.55% |
| 09/27/2017 | 4.9565 | -0.20% |
| 09/26/2017 | 4.9662 | -0.31% |
| 09/25/2017 | 4.9817 | -0.60% |
| 09/22/2017 | 5.0117 | 0.28% |
| 09/21/2017 | 4.9977 | -0.72% |
| 09/20/2017 | 5.0339 | 0.28% |
| 09/19/2017 | 5.0200 | 0.39% |
| 09/18/2017 | 5.0006 | -0.23% |
| 09/15/2017 | 5.0119 | 0.43% |
| 09/14/2017 | 4.9905 | -0.58% |
| 09/13/2017 | 5.0198 | 0.16% |
| 09/12/2017 | 5.0120 | -0.47% |
| 09/11/2017 | 5.0357 | -0.45% |
| 09/08/2017 | 5.0586 | 0.38% |
| 09/07/2017 | 5.0392 | -0.35% |
| 09/06/2017 | 5.0570 | -0.19% |
| 09/05/2017 | 5.0668 | -0.34% |
| 09/04/2017 | 5.0840 | -0.13% |
| 09/01/2017 | 5.0904 | 0.79% |
| 08/31/2017 | 5.0506 | -0.75% |
| 08/30/2017 | 5.0887 | -1.02% |
| 08/29/2017 | 5.1409 | 1.02% |
| 08/28/2017 | 5.0889 | 0.86% |
| 08/25/2017 | 5.0456 | -0.13% |
| 08/24/2017 | 5.0524 | 0.07% |
| 08/23/2017 | 5.0488 | 0.19% |
| 08/22/2017 | 5.0392 | -0.11% |
| 08/21/2017 | 5.0449 | 0.07% |
| < Malaysian ringgit 2017-08Malaysian ringgit 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.2275 | -0.09% |
| 09/28/2017 | 4.2315 | 0.31% |
| 09/27/2017 | 4.2185 | 0.34% |
| 09/26/2017 | 4.2040 | 0.26% |
| 09/25/2017 | 4.1930 | -0.07% |
| 09/22/2017 | 4.1960 | -0.12% |
| 09/21/2017 | 4.2010 | 0.18% |
| 09/20/2017 | 4.1935 | 0.07% |
| 09/19/2017 | 4.1905 | 0.12% |
| 09/18/2017 | 4.1855 | -0.16% |
| 09/15/2017 | 4.1920 | -0.18% |
| 09/14/2017 | 4.1995 | -0.10% |
| 09/13/2017 | 4.2035 | -0.04% |
| 09/12/2017 | 4.2050 | 0.13% |
| 09/11/2017 | 4.1995 | 0.36% |
| 09/08/2017 | 4.1845 | -0.76% |
| 09/07/2017 | 4.2165 | -0.71% |
| 09/06/2017 | 4.2465 | -0.49% |
| 09/05/2017 | 4.2675 | -0.04% |
| 09/01/2017 | 4.2690 | 0 |
| 08/31/2017 | 4.2690 | -0.01% |
| 08/30/2017 | 4.2695 | 0.02% |
| 08/29/2017 | 4.2685 | 0.07% |
| 08/28/2017 | 4.2655 | -0.26% |
| 08/25/2017 | 4.2765 | -0.05% |
| 08/24/2017 | 4.2785 | -0.11% |
| 08/23/2017 | 4.2830 | -0.01% |
| 08/22/2017 | 4.2835 | -0.12% |
| 08/21/2017 | 4.2885 | -0.17% |
| 08/18/2017 | 4.2960 | 0.07% |
| < Malaysian ringgit 2017-08Malaysian ringgit 2017-10 > | ||