Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3299 | 0.32% | -0.98% | -1.57% | -2.30% | 04/25/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 0.3357 | 0.28% |
04/29/2020 | 0.3348 | -0.39% |
04/28/2020 | 0.3361 | 0.28% |
04/27/2020 | 0.3352 | 0.68% |
04/23/2020 | 0.3329 | -0.84% |
04/22/2020 | 0.3357 | 0.28% |
04/21/2020 | 0.3348 | -0.16% |
04/20/2020 | 0.3354 | -0.29% |
04/16/2020 | 0.3363 | 0.02% |
04/15/2020 | 0.3362 | -0.61% |
04/14/2020 | 0.3383 | 0.74% |
04/09/2020 | 0.3358 | -0.04% |
04/08/2020 | 0.3360 | -0.18% |
04/07/2020 | 0.3366 | 0.87% |
04/06/2020 | 0.3337 | -1.30% |
03/31/2020 | 0.3380 | -0.63% |
03/30/2020 | 0.3402 | 0.13% |
03/26/2020 | 0.3398 | 1.31% |
03/25/2020 | 0.3354 | -0.15% |
03/24/2020 | 0.3359 | 0.51% |
03/23/2020 | 0.3342 | -3.65% |
03/11/2020 | 0.3468 | -0.31% |
03/10/2020 | 0.3479 | -0.38% |
03/09/2020 | 0.3492 | 2.24% |
03/05/2020 | 0.3416 | 0.56% |
03/04/2020 | 0.3397 | 0.07% |
03/03/2020 | 0.3395 | -0.13% |
03/02/2020 | 0.3399 | 2.81% |
02/24/2020 | 0.3306 | 0.26% |
02/20/2020 | 0.3297 | 0.05% |
< Kuwaiti dinars 2020-02Kuwaiti dinars 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3077 | -0.02% | 0.10% | 0.57% | 0.08% | 04/29/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 0.3087 | -0.03% |
04/29/2020 | 0.3088 | -0.06% |
04/28/2020 | 0.3090 | 0.05% |
04/27/2020 | 0.3089 | -0.06% |
04/23/2020 | 0.3091 | 0.03% |
04/22/2020 | 0.3090 | 0 |
04/21/2020 | 0.3090 | 0.05% |
04/20/2020 | 0.3088 | -0.03% |
04/16/2020 | 0.3089 | 0.16% |
04/15/2020 | 0.3084 | -0.06% |
04/14/2020 | 0.3086 | -0.37% |
04/13/2020 | 0.3098 | 0.23% |
04/09/2020 | 0.3091 | 0 |
04/08/2020 | 0.3091 | -0.05% |
04/07/2020 | 0.3092 | 0 |
04/06/2020 | 0.3092 | 0.21% |
03/31/2020 | 0.3086 | 0.08% |
03/30/2020 | 0.3083 | -0.36% |
03/26/2020 | 0.3094 | -0.11% |
03/25/2020 | 0.3098 | 0 |
03/24/2020 | 0.3098 | -0.05% |
03/23/2020 | 0.3099 | 1.29% |
03/11/2020 | 0.3060 | 0.16% |
03/10/2020 | 0.3055 | 0.20% |
03/09/2020 | 0.3049 | -0.16% |
03/05/2020 | 0.3054 | 0 |
03/04/2020 | 0.3054 | 0 |
03/03/2020 | 0.3054 | -0.08% |
03/02/2020 | 0.3056 | 0 |
02/24/2020 | 0.3056 | 0 |
< Kuwaiti dinars 2020-02Kuwaiti dinars 2020-05 > |