Kuwaiti dinar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3319	-0.35%	0.63%	0.46%	-1.72%	05/30/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2018	0.3534	0.48%
05/30/2018	0.3518	0.67%
05/29/2018	0.3494	-0.95%
05/25/2018	0.3528	-0.45%
05/24/2018	0.3544	0.17%
05/23/2018	0.3538	-0.73%
05/22/2018	0.3564	0.26%
05/21/2018	0.3554	-0.09%
05/18/2018	0.3557	-0.20%
05/17/2018	0.3565	0.21%
05/16/2018	0.3557	-0.73%
05/15/2018	0.3583	-0.84%
05/14/2018	0.3614	0.37%
05/11/2018	0.3600	0.47%
05/10/2018	0.3584	0.13%
05/08/2018	0.3579	-0.20%
05/07/2018	0.3586	-0.56%
05/04/2018	0.3606	-0.19%
05/03/2018	0.3613	-0.12%
05/02/2018	0.3618	-0.43%
04/30/2018	0.3633	0.12%
04/27/2018	0.3629	-0.81%
04/26/2018	0.3658	-0.09%
04/25/2018	0.3662	-0.23%
04/24/2018	0.3670	-0.09%
04/23/2018	0.3673	-0.44%
04/20/2018	0.3690	-0.59%
04/19/2018	0.3712	-0.05%
04/18/2018	0.3713	0.28%
04/17/2018	0.3703	-0.16%
< Kuwaiti dinars 2018-04Kuwaiti dinars 2018-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3069	0.03%	-0.28%	-0.20%	-0.20%	05/30/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2018	0.3021	-0.10%
05/30/2018	0.3024	0.03%
05/29/2018	0.3023	0.05%
05/25/2018	0.3022	0
05/24/2018	0.3022	0
05/23/2018	0.3022	0
05/22/2018	0.3022	-0.03%
05/21/2018	0.3023	0.10%
05/18/2018	0.3020	0
05/17/2018	0.3020	0.03%
05/16/2018	0.3019	0.10%
05/15/2018	0.3016	0.03%
05/14/2018	0.3015	-0.08%
05/11/2018	0.3017	0
05/10/2018	0.3017	0.07%
05/08/2018	0.3015	0.07%
05/07/2018	0.3013	0
05/04/2018	0.3013	0
05/03/2018	0.3013	0
05/02/2018	0.3013	0.10%
05/01/2018	0.3010	0.07%
04/30/2018	0.3008	0.05%
04/27/2018	0.3007	0
04/26/2018	0.3007	0.05%
04/25/2018	0.3005	0
04/24/2018	0.3005	0.12%
04/23/2018	0.3002	0.13%
04/20/2018	0.2998	0
04/19/2018	0.2998	0
04/18/2018	0.2998	0.03%
< Kuwaiti dinars 2018-04Kuwaiti dinars 2018-06 >

Exchange rate USD / Kuwaiti dinars