Kuwaiti dinar Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2018	0.3633	0.12%
04/27/2018	0.3629	-0.81%
04/26/2018	0.3658	-0.09%
04/25/2018	0.3662	-0.23%
04/24/2018	0.3670	-0.09%
04/23/2018	0.3673	-0.44%
04/20/2018	0.3690	-0.59%
04/19/2018	0.3712	-0.05%
04/18/2018	0.3713	0.28%
04/17/2018	0.3703	-0.16%
04/16/2018	0.3709	0.46%
04/13/2018	0.3691	-0.05%
04/12/2018	0.3693	-0.49%
04/11/2018	0.3711	0.14%
04/10/2018	0.3706	0.43%
04/09/2018	0.3691	0.57%
04/06/2018	0.3670	-0.21%
04/05/2018	0.3677	-0.10%
04/04/2018	0.3681	-0.23%
04/03/2018	0.3689	-0.11%
03/29/2018	0.3693	-0.49%
03/28/2018	0.3711	0.23%
03/27/2018	0.3703	-0.37%
03/26/2018	0.3716	0.49%
03/23/2018	0.3698	0.24%
03/22/2018	0.3689	0.26%
03/20/2018	0.3680	-0.32%
03/19/2018	0.3691	0.15%
03/16/2018	0.3686	-0.32%
03/15/2018	0.3698	-0.23%
< Kuwaiti dinars 2018-03Kuwaiti dinars 2018-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2018	0.3008	0.05%
04/27/2018	0.3007	0
04/26/2018	0.3007	0.05%
04/25/2018	0.3005	0
04/24/2018	0.3005	0.12%
04/23/2018	0.3002	0.13%
04/20/2018	0.2998	0
04/19/2018	0.2998	0
04/18/2018	0.2998	0.03%
04/17/2018	0.2997	-0.05%
04/16/2018	0.2998	0.03%
04/13/2018	0.2997	0
04/12/2018	0.2997	0
04/11/2018	0.2997	-0.05%
04/10/2018	0.2999	-0.03%
04/09/2018	0.3000	0
04/06/2018	0.3000	0
04/05/2018	0.3000	0.03%
04/04/2018	0.2999	0.03%
04/03/2018	0.2998	0
04/02/2018	0.2998	0
03/30/2018	0.2998	0
03/29/2018	0.2998	0.13%
03/28/2018	0.2994	0.05%
03/27/2018	0.2992	-0.08%
03/26/2018	0.2995	-0.03%
03/23/2018	0.2996	0
03/22/2018	0.2996	-0.07%
03/20/2018	0.2998	-0.05%
03/19/2018	0.2999	0.08%
< Kuwaiti dinars 2018-03Kuwaiti dinars 2018-05 >

Exchange rate USD / Kuwaiti dinars