Kuwaiti dinar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3402	-0.28%	0.03%	3.86%	0.76%	09/26/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
06/29/2018	0.3530	0.65%
06/28/2018	0.3507	-0.17%
06/27/2018	0.3513	-0.40%
06/26/2018	0.3527	-0.31%
06/25/2018	0.3538	1.27%
06/21/2018	0.3494	-0.31%
06/20/2018	0.3505	0.46%
06/19/2018	0.3488	-1.87%
06/13/2018	0.3555	-0.17%
06/12/2018	0.3561	0.05%
06/11/2018	0.3559	0.31%
06/08/2018	0.3549	-0.69%
06/07/2018	0.3573	0.55%
06/06/2018	0.3554	0.70%
06/05/2018	0.3529	-0.53%
06/04/2018	0.3548	0.63%
06/01/2018	0.3525	-0.26%
05/31/2018	0.3534	0.48%
05/30/2018	0.3518	0.67%
05/29/2018	0.3494	-0.95%
05/25/2018	0.3528	-0.45%
05/24/2018	0.3544	0.17%
05/23/2018	0.3538	-0.73%
05/22/2018	0.3564	0.26%
05/21/2018	0.3554	-0.09%
05/18/2018	0.3557	-0.20%
05/17/2018	0.3565	0.21%
05/16/2018	0.3557	-0.73%
05/15/2018	0.3583	-0.84%
05/14/2018	0.3614	0.37%
< Kuwaiti dinars 2018-05Kuwaiti dinars 2018-07 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3050	0.07%	0.10%	-1.26%	-0.80%	09/26/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
06/29/2018	0.3028	0
06/28/2018	0.3028	0.12%
06/27/2018	0.3025	0.08%
06/26/2018	0.3022	-0.07%
06/25/2018	0.3024	-0.13%
06/21/2018	0.3028	0.03%
06/20/2018	0.3027	0.08%
06/19/2018	0.3025	0.08%
06/13/2018	0.3022	0.03%
06/12/2018	0.3021	0.07%
06/11/2018	0.3019	0
06/08/2018	0.3019	0
06/07/2018	0.3019	-0.05%
06/06/2018	0.3021	-0.07%
06/05/2018	0.3023	0
06/04/2018	0.3023	0.05%
06/01/2018	0.3021	0
05/31/2018	0.3021	-0.10%
05/30/2018	0.3024	0.03%
05/29/2018	0.3023	0.05%
05/25/2018	0.3022	0
05/24/2018	0.3022	0
05/23/2018	0.3022	0
05/22/2018	0.3022	-0.03%
05/21/2018	0.3023	0.10%
05/18/2018	0.3020	0
05/17/2018	0.3020	0.03%
05/16/2018	0.3019	0.10%
05/15/2018	0.3016	0.03%
05/14/2018	0.3015	-0.08%
< Kuwaiti dinars 2018-05Kuwaiti dinars 2018-07 >

Exchange rate USD / Kuwaiti dinars