Kuwaiti dinar Exchange Rates February 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3299	0.32%	-0.98%	-1.57%	-2.30%	04/25/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
02/28/2018	0.3665	-0.61%
02/27/2018	0.3688	-0.03%
02/23/2018	0.3689	0.19%
02/22/2018	0.3682	-0.24%
02/21/2018	0.3691	-0.14%
02/20/2018	0.3696	-0.91%
02/16/2018	0.3730	-0.23%
02/15/2018	0.3739	1.06%
02/14/2018	0.3700	-0.03%
02/13/2018	0.3701	0.57%
02/12/2018	0.3680	-0.13%
02/09/2018	0.3685	0.17%
02/08/2018	0.3679	-0.55%
02/07/2018	0.3699	0.07%
02/06/2018	0.3696	-0.83%
02/05/2018	0.3727	-0.42%
02/02/2018	0.3743	0.26%
02/01/2018	0.3733	0.02%
01/31/2018	0.3732	0.22%
01/30/2018	0.3724	0.41%
01/29/2018	0.3709	-0.46%
01/26/2018	0.3726	0.23%
01/25/2018	0.3717	0.28%
01/24/2018	0.3707	0.74%
01/23/2018	0.3680	0.03%
01/22/2018	0.3678	-0.18%
01/19/2018	0.3685	0.16%
01/18/2018	0.3679	0.33%
01/17/2018	0.3667	-0.22%
01/16/2018	0.3675	0.40%
< Kuwaiti dinars 2018-01Kuwaiti dinars 2018-03 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.02%	0.10%	0.57%	0.08%	04/29/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
02/28/2018	0.3001	0.10%
02/27/2018	0.2998	-0.05%
02/23/2018	0.3000	0
02/22/2018	0.3000	0.05%
02/21/2018	0.2998	0.08%
02/20/2018	0.2996	0.08%
02/16/2018	0.2993	0
02/15/2018	0.2993	-0.12%
02/14/2018	0.2997	-0.15%
02/13/2018	0.3001	0
02/12/2018	0.3001	-0.05%
02/09/2018	0.3003	0
02/08/2018	0.3003	0.15%
02/07/2018	0.2998	0
02/06/2018	0.2998	0.07%
02/05/2018	0.2996	0
02/02/2018	0.2996	0
02/01/2018	0.2996	0
01/31/2018	0.2996	-0.07%
01/30/2018	0.2998	0.07%
01/29/2018	0.2996	0
01/26/2018	0.2996	0
01/25/2018	0.2996	-0.17%
01/24/2018	0.3001	-0.10%
01/23/2018	0.3004	-0.05%
01/22/2018	0.3006	-0.05%
01/19/2018	0.3007	0
01/18/2018	0.3007	0.07%
01/17/2018	0.3005	0
01/16/2018	0.3005	-0.36%
< Kuwaiti dinars 2018-01Kuwaiti dinars 2018-03 >

Exchange rate USD / Kuwaiti dinars