Kuwaiti dinar Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3311	0.61%	-0.13%	-2.31%	-1.93%	05/06/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
03/29/2018	0.3693	-0.49%
03/28/2018	0.3711	0.23%
03/27/2018	0.3703	-0.37%
03/26/2018	0.3716	0.49%
03/23/2018	0.3698	0.24%
03/22/2018	0.3689	0.26%
03/20/2018	0.3680	-0.32%
03/19/2018	0.3691	0.15%
03/16/2018	0.3686	-0.32%
03/15/2018	0.3698	-0.23%
03/14/2018	0.3706	-0.14%
03/13/2018	0.3712	0.58%
03/12/2018	0.3690	0.21%
03/09/2018	0.3682	-1.05%
03/08/2018	0.3721	0.03%
03/07/2018	0.3720	0.00%
03/06/2018	0.3720	0.85%
03/05/2018	0.3689	-0.19%
03/02/2018	0.3696	1.16%
03/01/2018	0.3654	-0.32%
02/28/2018	0.3665	-0.61%
02/27/2018	0.3688	-0.03%
02/23/2018	0.3689	0.19%
02/22/2018	0.3682	-0.24%
02/21/2018	0.3691	-0.14%
02/20/2018	0.3696	-0.91%
02/16/2018	0.3730	-0.23%
02/15/2018	0.3739	1.06%
02/14/2018	0.3700	-0.03%
02/13/2018	0.3701	0.57%
< Kuwaiti dinars 2018-02Kuwaiti dinars 2018-04 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3073	0	-0.07%	0.39%	-0.05%	05/07/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
03/30/2018	0.2998	0
03/29/2018	0.2998	0.13%
03/28/2018	0.2994	0.05%
03/27/2018	0.2992	-0.08%
03/26/2018	0.2995	-0.03%
03/23/2018	0.2996	0
03/22/2018	0.2996	-0.07%
03/20/2018	0.2998	-0.05%
03/19/2018	0.2999	0.08%
03/16/2018	0.2997	0
03/15/2018	0.2997	0
03/14/2018	0.2997	-0.07%
03/13/2018	0.2999	-0.03%
03/12/2018	0.3000	0.12%
03/09/2018	0.2996	0
03/08/2018	0.2996	0
03/07/2018	0.2996	-0.05%
03/06/2018	0.2998	0
03/05/2018	0.2998	-0.15%
03/02/2018	0.3002	0
03/01/2018	0.3002	0.03%
02/28/2018	0.3001	0.10%
02/27/2018	0.2998	-0.05%
02/23/2018	0.3000	0
02/22/2018	0.3000	0.05%
02/21/2018	0.2998	0.08%
02/20/2018	0.2996	0.08%
02/16/2018	0.2993	0
02/15/2018	0.2993	-0.12%
02/14/2018	0.2997	-0.15%
< Kuwaiti dinars 2018-02Kuwaiti dinars 2018-04 >

Exchange rate USD / Kuwaiti dinars