Kuwaiti dinar Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3299	-0.02%	-0.75%	-1.82%	-2.32%	04/29/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
12/29/2017	0.3619	0.49%
12/28/2017	0.3601	0.28%
12/27/2017	0.3591	0.35%
12/22/2017	0.3578	-0.05%
12/21/2017	0.3580	0.12%
12/20/2017	0.3576	0.15%
12/19/2017	0.3571	0.20%
12/18/2017	0.3563	-0.01%
12/15/2017	0.3564	-0.33%
12/14/2017	0.3575	0.83%
12/13/2017	0.3546	-0.26%
12/12/2017	0.3555	-0.25%
12/11/2017	0.3564	0.53%
12/08/2017	0.3546	-0.37%
12/07/2017	0.3559	-0.20%
12/06/2017	0.3566	-0.25%
12/05/2017	0.3575	-0.15%
12/04/2017	0.3580	0.34%
11/29/2017	0.3568	-0.45%
11/28/2017	0.3584	-0.54%
11/27/2017	0.3604	1.51%
11/22/2017	0.3550	0.26%
11/21/2017	0.3541	-0.44%
11/20/2017	0.3556	-0.22%
11/17/2017	0.3564	0.20%
11/16/2017	0.3557	-0.58%
11/15/2017	0.3577	0.69%
11/14/2017	0.3553	0.76%
11/13/2017	0.3526	-0.07%
11/10/2017	0.3528	0.21%
< Kuwaiti dinars 2017-11Kuwaiti dinars 2018-01 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.02%	0.10%	0.57%	0.08%	04/29/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
12/29/2017	0.3018	0
12/28/2017	0.3018	-0.05%
12/27/2017	0.3019	0
12/26/2017	0.3019	0
12/22/2017	0.3019	0
12/21/2017	0.3019	0
12/20/2017	0.3019	-0.03%
12/19/2017	0.3020	-0.03%
12/18/2017	0.3021	0.08%
12/15/2017	0.3019	0
12/14/2017	0.3019	-0.10%
12/13/2017	0.3022	0
12/12/2017	0.3022	0
12/11/2017	0.3022	0.07%
12/08/2017	0.3020	0
12/07/2017	0.3020	0.07%
12/06/2017	0.3018	0
12/05/2017	0.3018	0
12/04/2017	0.3018	0.02%
11/29/2017	0.3017	0.07%
11/28/2017	0.3015	0
11/27/2017	0.3015	-0.22%
11/22/2017	0.3022	0
11/21/2017	0.3022	0.10%
11/20/2017	0.3019	-0.10%
11/17/2017	0.3022	0
11/16/2017	0.3022	0
11/15/2017	0.3022	-0.12%
11/14/2017	0.3025	0
11/13/2017	0.3025	-0.08%
< Kuwaiti dinars 2017-11Kuwaiti dinars 2018-01 >

Exchange rate USD / Kuwaiti dinars