Kuwaiti dinar Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/29/2017	0.3568	-0.45%
11/28/2017	0.3584	-0.54%
11/27/2017	0.3604	1.51%
11/22/2017	0.3550	0.26%
11/21/2017	0.3541	-0.44%
11/20/2017	0.3556	-0.22%
11/17/2017	0.3564	0.20%
11/16/2017	0.3557	-0.58%
11/15/2017	0.3577	0.69%
11/14/2017	0.3553	0.76%
11/13/2017	0.3526	-0.07%
11/10/2017	0.3528	0.21%
11/09/2017	0.3521	0.35%
11/08/2017	0.3509	0.24%
11/07/2017	0.3500	-0.24%
11/06/2017	0.3509	-0.51%
11/03/2017	0.3527	0.10%
11/02/2017	0.3523	0.28%
11/01/2017	0.3513	-0.22%
10/31/2017	0.3521	0.17%
10/30/2017	0.3515	0.26%
10/27/2017	0.3506	-1.26%
10/26/2017	0.3551	-0.35%
10/25/2017	0.3563	0.25%
10/24/2017	0.3554	0.18%
10/23/2017	0.3548	-0.63%
10/20/2017	0.3570	-0.14%
10/19/2017	0.3575	0.72%
10/18/2017	0.3549	-0.05%
10/17/2017	0.3551	-0.34%
< Kuwaiti dinars 2017-10Kuwaiti dinars 2017-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/29/2017	0.3017	0.07%
11/28/2017	0.3015	0
11/27/2017	0.3015	-0.22%
11/22/2017	0.3022	0
11/21/2017	0.3022	0.10%
11/20/2017	0.3019	-0.10%
11/17/2017	0.3022	0
11/16/2017	0.3022	0
11/15/2017	0.3022	-0.12%
11/14/2017	0.3025	0
11/13/2017	0.3025	-0.08%
11/10/2017	0.3028	0
11/09/2017	0.3028	0
11/08/2017	0.3028	0
11/07/2017	0.3028	0
11/06/2017	0.3028	0.07%
11/03/2017	0.3026	0
11/02/2017	0.3026	0
11/01/2017	0.3026	0
10/31/2017	0.3026	-0.05%
10/30/2017	0.3027	0.20%
10/27/2017	0.3021	0
10/26/2017	0.3021	-0.08%
10/25/2017	0.3024	0.05%
10/24/2017	0.3022	0
10/23/2017	0.3022	0.03%
10/20/2017	0.3021	0
10/19/2017	0.3021	0
10/18/2017	0.3021	0.03%
10/17/2017	0.3020	0.03%
< Kuwaiti dinars 2017-10Kuwaiti dinars 2017-12 >

Exchange rate USD / Kuwaiti dinars