Kenyan shilling Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
172.2168	-0.90%	3.10%	31.82%	-0.90%	01/04/2024

Exchange rate Euro / Kenyan shilling

Date	Rate	Ch.%
11/30/2023	168.2168	0.31%
11/29/2023	167.6985	0.10%
11/28/2023	167.5259	0.39%
11/27/2023	166.8762	0.16%
11/24/2023	166.6035	0.05%
11/23/2023	166.5215	-0.31%
11/22/2023	167.0444	0.28%
11/21/2023	166.5765	0.63%
11/20/2023	165.5324	0.14%
11/17/2023	165.3038	0.03%
11/16/2023	165.2562	1.48%
11/15/2023	162.8488	0.37%
11/14/2023	162.2459	-0.04%
11/10/2023	162.3056	0.39%
11/09/2023	161.6738	-0.04%
11/08/2023	161.7406	-0.46%
11/07/2023	162.4885	0.36%
11/06/2023	161.9018	0.62%
11/03/2023	160.9029	1.27%
11/02/2023	158.8776	-0.82%
11/01/2023	160.1888	0.39%
10/31/2023	159.5629	0.30%
10/30/2023	159.0882	0.29%
10/27/2023	158.6250	-0.23%
10/26/2023	158.9947	-0.24%
10/25/2023	159.3729	0.18%
10/24/2023	159.0944	0.35%
10/23/2023	158.5406	0.27%
10/19/2023	158.1126	0.23%
10/18/2023	157.7550	0.17%
< Kenyan shilling 2023-10Kenyan shilling 2023-12 >

Exchange rate Euro / Kenyan shilling

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
157.3912	0.59%	2.71%	27.50%	0.59%	01/04/2024

Exchange rate USD / Kenyan shilling

Date	Rate	Ch.%
11/30/2023	153.1500	0.06%
11/29/2023	153.0618	0.06%
11/28/2023	152.9706	0.04%
11/27/2023	152.9029	0.06%
11/24/2023	152.8147	0.08%
11/23/2023	152.6912	0.09%
11/22/2023	152.5529	0.07%
11/21/2023	152.4471	0.07%
11/20/2023	152.3382	0.07%
11/17/2023	152.2265	0.08%
11/16/2023	152.1088	0.11%
11/15/2023	151.9353	0.06%
11/14/2023	151.8382	0.10%
11/10/2023	151.6794	0.10%
11/09/2023	151.5324	0.10%
11/08/2023	151.3794	0.07%
11/07/2023	151.2676	0.07%
11/06/2023	151.1647	0.07%
11/03/2023	151.0588	0.13%
11/02/2023	150.8588	0.10%
11/01/2023	150.7029	0.10%
10/31/2023	150.5588	0.07%
10/30/2023	150.4588	0.06%
10/27/2023	150.3618	0.06%
10/26/2023	150.2735	0.07%
10/25/2023	150.1706	0.06%
10/24/2023	150.0735	0.09%
10/23/2023	149.9441	0.10%
10/19/2023	149.7882	0.14%
10/18/2023	149.5824	0.10%
< Kenyan shilling 2023-10Kenyan shilling 2023-12 >

Exchange rate USD / Kenyan shilling