Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 170.5200 | 0.60% | 1.34% | 14.34% | 9.08% | 05/31/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 145.2300 | 0.94% |
| 02/27/2023 | 143.8800 | 0.23% |
| 02/24/2023 | 143.5500 | 0.16% |
| 02/23/2023 | 143.3200 | 0.06% |
| 02/22/2023 | 143.2400 | -0.36% |
| 02/21/2023 | 143.7600 | 0.47% |
| 02/20/2023 | 143.0900 | -0.06% |
| 02/17/2023 | 143.1800 | -0.09% |
| 02/16/2023 | 143.3100 | 0.18% |
| 02/15/2023 | 143.0500 | 0.64% |
| 02/14/2023 | 142.1400 | 0.35% |
| 02/13/2023 | 141.6500 | 1.27% |
| 02/10/2023 | 139.8800 | -0.65% |
| 02/09/2023 | 140.8000 | -0.01% |
| 02/08/2023 | 140.8100 | -0.35% |
| 02/07/2023 | 141.3000 | -0.78% |
| 02/06/2023 | 142.4100 | 1.40% |
| 02/03/2023 | 140.4500 | -0.47% |
| 02/02/2023 | 141.1200 | -0.18% |
| 02/01/2023 | 141.3700 | 0.07% |
| 01/31/2023 | 141.2700 | -0.37% |
| 01/30/2023 | 141.7900 | 0.49% |
| 01/27/2023 | 141.1000 | -0.20% |
| 01/26/2023 | 141.3800 | 0.15% |
| 01/25/2023 | 141.1700 | -0.21% |
| 01/24/2023 | 141.4700 | -0.13% |
| 01/23/2023 | 141.6500 | 0.56% |
| 01/20/2023 | 140.8600 | 1.32% |
| 01/19/2023 | 139.0200 | -0.55% |
| 01/18/2023 | 139.7900 | 0.21% |
| < Japanese yen 2023-01Japanese yen 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.6500 | -0.04% | -0.56% | 12.07% | 11.16% | 05/31/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 136.0900 | -0.07% |
| 02/27/2023 | 136.1800 | -0.13% |
| 02/24/2023 | 136.3600 | 1.16% |
| 02/23/2023 | 134.8000 | 0.02% |
| 02/22/2023 | 134.7700 | -0.07% |
| 02/21/2023 | 134.8700 | 0.49% |
| 02/17/2023 | 134.2100 | 0.19% |
| 02/16/2023 | 133.9500 | -0.20% |
| 02/15/2023 | 134.2200 | 0.88% |
| 02/14/2023 | 133.0500 | 0.26% |
| 02/13/2023 | 132.7100 | 0.92% |
| 02/10/2023 | 131.5000 | 0.40% |
| 02/09/2023 | 130.9800 | -0.22% |
| 02/08/2023 | 131.2700 | -0.08% |
| 02/07/2023 | 131.3700 | -1.05% |
| 02/06/2023 | 132.7600 | 1.29% |
| 02/03/2023 | 131.0700 | 2.04% |
| 02/02/2023 | 128.4500 | -0.63% |
| 02/01/2023 | 129.2700 | -0.69% |
| 01/31/2023 | 130.1700 | -0.13% |
| 01/30/2023 | 130.3400 | 0.31% |
| 01/27/2023 | 129.9400 | -0.35% |
| 01/26/2023 | 130.4000 | 0.59% |
| 01/25/2023 | 129.6400 | -0.33% |
| 01/24/2023 | 130.0700 | -0.47% |
| 01/23/2023 | 130.6900 | 0.55% |
| 01/20/2023 | 129.9700 | 1.16% |
| 01/19/2023 | 128.4800 | 0.02% |
| 01/18/2023 | 128.4500 | 0.21% |
| 01/17/2023 | 128.1800 | 0.26% |
| < Japanese yen 2023-01Japanese yen 2023-03 > | ||