Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 144.8300 | 0.28% |
| 03/30/2023 | 144.4200 | 0.59% |
| 03/29/2023 | 143.5800 | 1.33% |
| 03/28/2023 | 141.6900 | 0.04% |
| 03/27/2023 | 141.6400 | 1.28% |
| 03/24/2023 | 139.8500 | -2.11% |
| 03/23/2023 | 142.8700 | -0.18% |
| 03/22/2023 | 143.1300 | 0.35% |
| 03/21/2023 | 142.6300 | 1.32% |
| 03/20/2023 | 140.7700 | 0.14% |
| 03/17/2023 | 140.5700 | 0.28% |
| 03/16/2023 | 140.1800 | 0.48% |
| 03/15/2023 | 139.5100 | -3.18% |
| 03/14/2023 | 144.0900 | 1.50% |
| 03/13/2023 | 141.9600 | -1.89% |
| 03/10/2023 | 144.7000 | 0.61% |
| 03/09/2023 | 143.8200 | -0.61% |
| 03/08/2023 | 144.7000 | -0.35% |
| 03/07/2023 | 145.2100 | 0.39% |
| 03/06/2023 | 144.6400 | 0.06% |
| 03/03/2023 | 144.5500 | -0.36% |
| 03/02/2023 | 145.0700 | 0.17% |
| 03/01/2023 | 144.8200 | -0.28% |
| 02/28/2023 | 145.2300 | 0.94% |
| 02/27/2023 | 143.8800 | 0.23% |
| 02/24/2023 | 143.5500 | 0.16% |
| 02/23/2023 | 143.3200 | 0.06% |
| 02/22/2023 | 143.2400 | -0.36% |
| 02/21/2023 | 143.7600 | 0.47% |
| 02/20/2023 | 143.0900 | -0.06% |
| < Japanese yen 2023-02Japanese yen 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 132.7500 | 0.03% |
| 03/30/2023 | 132.7100 | 0.02% |
| 03/29/2023 | 132.6900 | 1.31% |
| 03/28/2023 | 130.9700 | -0.40% |
| 03/27/2023 | 131.4900 | 0.65% |
| 03/24/2023 | 130.6400 | -0.27% |
| 03/23/2023 | 130.9900 | -1.27% |
| 03/22/2023 | 132.6700 | 0.30% |
| 03/21/2023 | 132.2700 | 0.52% |
| 03/20/2023 | 131.5900 | -0.32% |
| 03/17/2023 | 132.0100 | -0.75% |
| 03/16/2023 | 133.0100 | 0.15% |
| 03/15/2023 | 132.8100 | -1.13% |
| 03/14/2023 | 134.3300 | 0.90% |
| 03/13/2023 | 133.1300 | -1.42% |
| 03/10/2023 | 135.0500 | -1.00% |
| 03/09/2023 | 136.4100 | -0.56% |
| 03/08/2023 | 137.1800 | 0.20% |
| 03/07/2023 | 136.9000 | 0.71% |
| 03/06/2023 | 135.9300 | -0.12% |
| 03/03/2023 | 136.0900 | -0.55% |
| 03/02/2023 | 136.8400 | 0.75% |
| 03/01/2023 | 135.8200 | -0.20% |
| 02/28/2023 | 136.0900 | -0.07% |
| 02/27/2023 | 136.1800 | -0.13% |
| 02/24/2023 | 136.3600 | 1.16% |
| 02/23/2023 | 134.8000 | 0.02% |
| 02/22/2023 | 134.7700 | -0.07% |
| 02/21/2023 | 134.8700 | 0.49% |
| 02/17/2023 | 134.2100 | 0.19% |
| < Japanese yen 2023-02Japanese yen 2023-04 > | ||