Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.8200 | 0.12% | -0.85% | 1.09% | 2.23% | 09/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 144.7200 | -0.21% |
| 12/30/2013 | 145.0200 | 0 |
| 12/27/2013 | 145.0200 | 1.65% |
| 12/24/2013 | 142.6600 | 0.20% |
| 12/23/2013 | 142.3800 | -0.20% |
| 12/20/2013 | 142.6600 | 0.08% |
| 12/19/2013 | 142.5500 | 0.66% |
| 12/18/2013 | 141.6100 | 0 |
| 12/17/2013 | 141.6100 | -0.18% |
| 12/16/2013 | 141.8700 | -0.04% |
| 12/13/2013 | 141.9300 | 0.30% |
| 12/12/2013 | 141.5100 | 0.21% |
| 12/11/2013 | 141.2200 | -0.09% |
| 12/10/2013 | 141.3500 | 0.01% |
| 12/09/2013 | 141.3300 | 1.22% |
| 12/06/2013 | 139.6300 | 0.65% |
| 12/05/2013 | 138.7300 | -0.42% |
| 12/04/2013 | 139.3100 | 0 |
| 12/03/2013 | 139.3100 | 0.11% |
| 12/02/2013 | 139.1600 | -0.04% |
| 11/29/2013 | 139.2100 | 0.11% |
| 11/28/2013 | 139.0600 | 0.46% |
| 11/27/2013 | 138.4300 | 0.79% |
| 11/26/2013 | 137.3400 | -0.17% |
| 11/25/2013 | 137.5700 | 0.61% |
| 11/22/2013 | 136.7400 | 0.67% |
| 11/21/2013 | 135.8300 | 0.47% |
| 11/20/2013 | 135.2000 | 0.23% |
| 11/19/2013 | 134.8900 | -0.25% |
| 11/18/2013 | 135.2300 | 0.18% |
| < Japanese yen 2013-11Japanese yen 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | 0.04% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 105.2500 | 0.24% |
| 12/30/2013 | 105.0000 | -0.05% |
| 12/27/2013 | 105.0500 | 0.32% |
| 12/26/2013 | 104.7200 | 0.44% |
| 12/24/2013 | 104.2600 | 0.19% |
| 12/23/2013 | 104.0600 | -0.01% |
| 12/20/2013 | 104.0700 | -0.09% |
| 12/19/2013 | 104.1600 | 0.95% |
| 12/18/2013 | 103.1800 | 0.54% |
| 12/17/2013 | 102.6300 | -0.27% |
| 12/16/2013 | 102.9100 | -0.36% |
| 12/13/2013 | 103.2800 | 0.16% |
| 12/12/2013 | 103.1100 | 0.71% |
| 12/11/2013 | 102.3800 | -0.41% |
| 12/10/2013 | 102.8000 | -0.41% |
| 12/09/2013 | 103.2200 | 0.33% |
| 12/06/2013 | 102.8800 | 1.04% |
| 12/05/2013 | 101.8200 | -0.64% |
| 12/04/2013 | 102.4800 | 0.12% |
| 12/03/2013 | 102.3600 | -0.66% |
| 12/02/2013 | 103.0400 | 0.58% |
| 11/29/2013 | 102.4500 | 0.26% |
| 11/27/2013 | 102.1800 | 0.79% |
| 11/26/2013 | 101.3800 | -0.31% |
| 11/25/2013 | 101.7000 | 0.40% |
| 11/22/2013 | 101.2900 | 0.34% |
| 11/21/2013 | 100.9500 | 0.93% |
| 11/20/2013 | 100.0200 | -0.12% |
| 11/19/2013 | 100.1400 | 0.10% |
| 11/18/2013 | 100.0400 | -0.13% |
| < Japanese yen 2013-11Japanese yen 2014-01 > | ||