Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.8200 | 0.12% | -0.85% | 1.09% | 2.23% | 09/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 139.2100 | 0.11% |
| 11/28/2013 | 139.0600 | 0.46% |
| 11/27/2013 | 138.4300 | 0.79% |
| 11/26/2013 | 137.3400 | -0.17% |
| 11/25/2013 | 137.5700 | 0.61% |
| 11/22/2013 | 136.7400 | 0.67% |
| 11/21/2013 | 135.8300 | 0.47% |
| 11/20/2013 | 135.2000 | 0.23% |
| 11/19/2013 | 134.8900 | -0.25% |
| 11/18/2013 | 135.2300 | 0.18% |
| 11/15/2013 | 134.9900 | 0.54% |
| 11/14/2013 | 134.2600 | 0.74% |
| 11/13/2013 | 133.2700 | -0.45% |
| 11/12/2013 | 133.8700 | 0.76% |
| 11/11/2013 | 132.8600 | 0.97% |
| 11/08/2013 | 131.5800 | -0.32% |
| 11/07/2013 | 132.0000 | -1.00% |
| 11/06/2013 | 133.3300 | 0.56% |
| 11/05/2013 | 132.5900 | -0.52% |
| 11/04/2013 | 133.2800 | 0.29% |
| 11/01/2013 | 132.9000 | -0.81% |
| 10/31/2013 | 133.9900 | -0.83% |
| 10/30/2013 | 135.1100 | 0.17% |
| 10/29/2013 | 134.8800 | 0.17% |
| 10/28/2013 | 134.6500 | 0.37% |
| 10/25/2013 | 134.1500 | -0.13% |
| 10/24/2013 | 134.3200 | 0.28% |
| 10/23/2013 | 133.9500 | -0.42% |
| 10/22/2013 | 134.5200 | 0.26% |
| 10/21/2013 | 134.1700 | 0.33% |
| < Japanese yen 2013-10Japanese yen 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | 0.04% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 102.4500 | 0.26% |
| 11/27/2013 | 102.1800 | 0.79% |
| 11/26/2013 | 101.3800 | -0.31% |
| 11/25/2013 | 101.7000 | 0.40% |
| 11/22/2013 | 101.2900 | 0.34% |
| 11/21/2013 | 100.9500 | 0.93% |
| 11/20/2013 | 100.0200 | -0.12% |
| 11/19/2013 | 100.1400 | 0.10% |
| 11/18/2013 | 100.0400 | -0.13% |
| 11/15/2013 | 100.1700 | 0.24% |
| 11/14/2013 | 99.9300 | 0.62% |
| 11/13/2013 | 99.3100 | -0.34% |
| 11/12/2013 | 99.6500 | 0.69% |
| 11/11/2013 | 98.9700 | -0.06% |
| 11/08/2013 | 99.0300 | 0.48% |
| 11/07/2013 | 98.5600 | -0.04% |
| 11/06/2013 | 98.6000 | 0 |
| 11/05/2013 | 98.6000 | -0.02% |
| 11/04/2013 | 98.6200 | -0.16% |
| 11/01/2013 | 98.7800 | 0.69% |
| 10/31/2013 | 98.1000 | -0.04% |
| 10/30/2013 | 98.1400 | 0.05% |
| 10/29/2013 | 98.0900 | 0.40% |
| 10/28/2013 | 97.7000 | 0.25% |
| 10/25/2013 | 97.4600 | 0.10% |
| 10/24/2013 | 97.3600 | 0.08% |
| 10/23/2013 | 97.2800 | -0.92% |
| 10/22/2013 | 98.1800 | 0.04% |
| 10/21/2013 | 98.1400 | 0.38% |
| 10/18/2013 | 97.7700 | -0.08% |
| < Japanese yen 2013-10Japanese yen 2013-12 > | ||