Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.8200 | 0.12% | -0.85% | 1.09% | 2.23% | 09/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 138.1300 | -0.83% |
| 01/30/2014 | 139.2800 | -0.32% |
| 01/29/2014 | 139.7300 | -0.63% |
| 01/28/2014 | 140.6100 | 0.16% |
| 01/27/2014 | 140.3900 | 0.15% |
| 01/24/2014 | 140.1800 | -1.27% |
| 01/23/2014 | 141.9900 | 0.30% |
| 01/22/2014 | 141.5700 | -0.01% |
| 01/21/2014 | 141.5800 | 0.38% |
| 01/20/2014 | 141.0500 | -0.53% |
| 01/17/2014 | 141.8000 | -0.29% |
| 01/16/2014 | 142.2100 | 0.25% |
| 01/15/2014 | 141.8600 | 0.17% |
| 01/14/2014 | 141.6200 | 0.18% |
| 01/13/2014 | 141.3700 | -0.91% |
| 01/10/2014 | 142.6700 | -0.17% |
| 01/09/2014 | 142.9200 | 0.41% |
| 01/08/2014 | 142.3300 | -0.07% |
| 01/07/2014 | 142.4300 | 0.11% |
| 01/06/2014 | 142.2800 | -0.13% |
| 01/03/2014 | 142.4600 | -0.95% |
| 01/02/2014 | 143.8200 | -0.62% |
| 12/31/2013 | 144.7200 | -0.21% |
| 12/30/2013 | 145.0200 | 0 |
| 12/27/2013 | 145.0200 | 1.65% |
| 12/24/2013 | 142.6600 | 0.20% |
| 12/23/2013 | 142.3800 | -0.20% |
| 12/20/2013 | 142.6600 | 0.08% |
| 12/19/2013 | 142.5500 | 0.66% |
| 12/18/2013 | 141.6100 | 0 |
| < Japanese yen 2013-12Japanese yen 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | -1.92% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 102.2800 | -0.53% |
| 01/30/2014 | 102.8300 | 0.62% |
| 01/29/2014 | 102.2000 | -0.58% |
| 01/28/2014 | 102.8000 | 0.53% |
| 01/27/2014 | 102.2600 | -0.15% |
| 01/24/2014 | 102.4100 | -1.20% |
| 01/23/2014 | 103.6500 | -0.68% |
| 01/22/2014 | 104.3600 | 0.21% |
| 01/21/2014 | 104.1400 | -0.17% |
| 01/17/2014 | 104.3200 | 0 |
| 01/16/2014 | 104.3200 | -0.10% |
| 01/15/2014 | 104.4200 | 0.60% |
| 01/14/2014 | 103.8000 | 0.47% |
| 01/13/2014 | 103.3100 | -0.72% |
| 01/10/2014 | 104.0600 | -0.65% |
| 01/09/2014 | 104.7400 | -0.12% |
| 01/08/2014 | 104.8700 | 0.32% |
| 01/07/2014 | 104.5400 | 0.15% |
| 01/06/2014 | 104.3800 | -0.08% |
| 01/03/2014 | 104.4600 | -0.36% |
| 01/02/2014 | 104.8400 | -0.39% |
| 12/31/2013 | 105.2500 | 0.24% |
| 12/30/2013 | 105.0000 | -0.05% |
| 12/27/2013 | 105.0500 | 0.32% |
| 12/26/2013 | 104.7200 | 0.44% |
| 12/24/2013 | 104.2600 | 0.19% |
| 12/23/2013 | 104.0600 | -0.01% |
| 12/20/2013 | 104.0700 | -0.09% |
| 12/19/2013 | 104.1600 | 0.95% |
| 12/18/2013 | 103.1800 | 0.54% |
| < Japanese yen 2013-12Japanese yen 2014-02 > | ||