1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2013133.9900-0.83%
10/30/2013135.11000.17%
10/29/2013134.88000.17%
10/28/2013134.65000.37%
10/25/2013134.1500-0.13%
10/24/2013134.32000.28%
10/23/2013133.9500-0.42%
10/22/2013134.52000.26%
10/21/2013134.17000.33%
10/18/2013133.73000.07%
10/17/2013133.64000.19%
10/16/2013133.38000.37%
10/15/2013132.8900-0.23%
10/14/2013133.1900-0.14%
10/11/2013133.38000.76%
10/10/2013132.37000.62%
10/09/2013131.5500-0.30%
10/08/2013131.94000.37%
10/07/2013131.4600-0.43%
10/04/2013132.0300-0.59%
10/03/2013132.81000.80%
10/02/2013131.7600-0.63%
10/01/2013132.60000.62%
09/30/2013131.7800-1.13%
09/27/2013133.2800-0.10%
09/26/2013133.41000.20%
09/25/2013133.14000.17%
09/24/2013132.9200-0.50%
09/23/2013133.5900-0.73%
09/20/2013134.57000.36%
< Japanese yen 2013-09Japanese yen 2013-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.65000.04%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/201398.1000-0.04%
10/30/201398.14000.05%
10/29/201398.09000.40%
10/28/201397.70000.25%
10/25/201397.46000.10%
10/24/201397.36000.08%
10/23/201397.2800-0.92%
10/22/201398.18000.04%
10/21/201398.14000.38%
10/18/201397.7700-0.08%
10/17/201397.8500-1.06%
10/16/201398.90000.32%
10/15/201398.58000.16%
10/11/201398.42000.34%
10/10/201398.09000.88%
10/09/201397.23000.30%
10/08/201396.9400-0.08%
10/07/201397.0200-0.19%
10/04/201397.20000.12%
10/03/201397.0800-0.29%
10/02/201397.3600-0.70%
10/01/201398.0500-0.24%
09/30/201398.2900-0.01%
09/27/201398.3000-0.66%
09/26/201398.95000.33%
09/25/201398.6200-0.14%
09/24/201398.76000
09/23/201398.7600-0.62%
09/20/201399.38000.05%
09/19/201399.33000.29%
< Japanese yen 2013-09Japanese yen 2013-11 >
Exchange rate USD / Japanese yen