Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.8200 | 0.12% | -0.85% | 1.09% | 2.23% | 09/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 131.7800 | -1.13% |
| 09/27/2013 | 133.2800 | -0.10% |
| 09/26/2013 | 133.4100 | 0.20% |
| 09/25/2013 | 133.1400 | 0.17% |
| 09/24/2013 | 132.9200 | -0.50% |
| 09/23/2013 | 133.5900 | -0.73% |
| 09/20/2013 | 134.5700 | 0.36% |
| 09/19/2013 | 134.0900 | 1.44% |
| 09/18/2013 | 132.1800 | -0.20% |
| 09/17/2013 | 132.4400 | 0.30% |
| 09/16/2013 | 132.0500 | -0.29% |
| 09/13/2013 | 132.4300 | 0.19% |
| 09/12/2013 | 132.1800 | -0.59% |
| 09/11/2013 | 132.9600 | 0.12% |
| 09/10/2013 | 132.8000 | 1.14% |
| 09/09/2013 | 131.3000 | 0.45% |
| 09/06/2013 | 130.7100 | -0.71% |
| 09/05/2013 | 131.6400 | 0.44% |
| 09/04/2013 | 131.0600 | 0.06% |
| 09/03/2013 | 130.9800 | -0.08% |
| 09/02/2013 | 131.0900 | 0.83% |
| 08/30/2013 | 130.0100 | -0.25% |
| 08/29/2013 | 130.3400 | 0.18% |
| 08/28/2013 | 130.1000 | 0.02% |
| 08/27/2013 | 130.0700 | -1.27% |
| 08/26/2013 | 131.7400 | -0.46% |
| 08/23/2013 | 132.3500 | 0.68% |
| 08/22/2013 | 131.4500 | 0.71% |
| 08/21/2013 | 130.5200 | 0.15% |
| 08/20/2013 | 130.3300 | -0.30% |
| < Japanese yen 2013-08Japanese yen 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | 0.04% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 98.2900 | -0.01% |
| 09/27/2013 | 98.3000 | -0.66% |
| 09/26/2013 | 98.9500 | 0.33% |
| 09/25/2013 | 98.6200 | -0.14% |
| 09/24/2013 | 98.7600 | 0 |
| 09/23/2013 | 98.7600 | -0.62% |
| 09/20/2013 | 99.3800 | 0.05% |
| 09/19/2013 | 99.3300 | 0.29% |
| 09/18/2013 | 99.0400 | -0.12% |
| 09/17/2013 | 99.1600 | 0.18% |
| 09/16/2013 | 98.9800 | -0.40% |
| 09/13/2013 | 99.3800 | 0.14% |
| 09/12/2013 | 99.2400 | -0.84% |
| 09/11/2013 | 100.0800 | -0.14% |
| 09/10/2013 | 100.2200 | 0.67% |
| 09/09/2013 | 99.5500 | 0.51% |
| 09/06/2013 | 99.0400 | -1.04% |
| 09/05/2013 | 100.0800 | 0.47% |
| 09/04/2013 | 99.6100 | 0.18% |
| 09/03/2013 | 99.4300 | 1.23% |
| 08/30/2013 | 98.2200 | -0.24% |
| 08/29/2013 | 98.4600 | 0.83% |
| 08/28/2013 | 97.6500 | 0.36% |
| 08/27/2013 | 97.3000 | -1.36% |
| 08/26/2013 | 98.6400 | 0.07% |
| 08/23/2013 | 98.5700 | 0.04% |
| 08/22/2013 | 98.5300 | 0.89% |
| 08/21/2013 | 97.6600 | 0.56% |
| 08/20/2013 | 97.1200 | -0.84% |
| 08/19/2013 | 97.9400 | 0.35% |
| < Japanese yen 2013-08Japanese yen 2013-10 > | ||