Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 130.0100 | -0.25% |
| 08/29/2013 | 130.3400 | 0.18% |
| 08/28/2013 | 130.1000 | 0.02% |
| 08/27/2013 | 130.0700 | -1.27% |
| 08/26/2013 | 131.7400 | -0.46% |
| 08/23/2013 | 132.3500 | 0.68% |
| 08/22/2013 | 131.4500 | 0.71% |
| 08/21/2013 | 130.5200 | 0.15% |
| 08/20/2013 | 130.3300 | -0.30% |
| 08/19/2013 | 130.7200 | 0.53% |
| 08/16/2013 | 130.0300 | -0.34% |
| 08/15/2013 | 130.4800 | 0.24% |
| 08/14/2013 | 130.1700 | -0.08% |
| 08/13/2013 | 130.2700 | 1.25% |
| 08/12/2013 | 128.6600 | -0.23% |
| 08/09/2013 | 128.9600 | 0.22% |
| 08/08/2013 | 128.6800 | -0.41% |
| 08/07/2013 | 129.2100 | -0.81% |
| 08/06/2013 | 130.2700 | -0.27% |
| 08/05/2013 | 130.6200 | -0.88% |
| 08/02/2013 | 131.7800 | 0.83% |
| 08/01/2013 | 130.6900 | 0.53% |
| 07/31/2013 | 130.0000 | 0.01% |
| 07/30/2013 | 129.9900 | 0.06% |
| 07/29/2013 | 129.9100 | -0.71% |
| 07/26/2013 | 130.8400 | -0.74% |
| 07/25/2013 | 131.8100 | -0.60% |
| 07/24/2013 | 132.6000 | 0.52% |
| 07/23/2013 | 131.9100 | 0.33% |
| 07/22/2013 | 131.4700 | -0.15% |
| < Japanese yen 2013-07Japanese yen 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | 0.04% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 98.2200 | -0.24% |
| 08/29/2013 | 98.4600 | 0.83% |
| 08/28/2013 | 97.6500 | 0.36% |
| 08/27/2013 | 97.3000 | -1.36% |
| 08/26/2013 | 98.6400 | 0.07% |
| 08/23/2013 | 98.5700 | 0.04% |
| 08/22/2013 | 98.5300 | 0.89% |
| 08/21/2013 | 97.6600 | 0.56% |
| 08/20/2013 | 97.1200 | -0.84% |
| 08/19/2013 | 97.9400 | 0.35% |
| 08/16/2013 | 97.6000 | -0.21% |
| 08/15/2013 | 97.8100 | -0.35% |
| 08/14/2013 | 98.1500 | 0.09% |
| 08/13/2013 | 98.0600 | 1.68% |
| 08/12/2013 | 96.4400 | 0.21% |
| 08/09/2013 | 96.2400 | 0.22% |
| 08/08/2013 | 96.0300 | -0.71% |
| 08/07/2013 | 96.7200 | -1.15% |
| 08/06/2013 | 97.8500 | -0.70% |
| 08/05/2013 | 98.5400 | -0.50% |
| 08/02/2013 | 99.0400 | -0.26% |
| 08/01/2013 | 99.3000 | 0.97% |
| 07/31/2013 | 98.3500 | 0.34% |
| 07/30/2013 | 98.0200 | 0.22% |
| 07/29/2013 | 97.8000 | -0.45% |
| 07/26/2013 | 98.2400 | -1.33% |
| 07/25/2013 | 99.5600 | -0.65% |
| 07/24/2013 | 100.2100 | 0.45% |
| 07/23/2013 | 99.7600 | 0.16% |
| 07/22/2013 | 99.6000 | -0.70% |
| < Japanese yen 2013-07Japanese yen 2013-09 > | ||