Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 130.0000 | 0.01% |
| 07/30/2013 | 129.9900 | 0.06% |
| 07/29/2013 | 129.9100 | -0.71% |
| 07/26/2013 | 130.8400 | -0.74% |
| 07/25/2013 | 131.8100 | -0.60% |
| 07/24/2013 | 132.6000 | 0.52% |
| 07/23/2013 | 131.9100 | 0.33% |
| 07/22/2013 | 131.4700 | -0.15% |
| 07/19/2013 | 131.6700 | 0.34% |
| 07/18/2013 | 131.2200 | 0.05% |
| 07/17/2013 | 131.1500 | 0.61% |
| 07/16/2013 | 130.3500 | -0.25% |
| 07/15/2013 | 130.6800 | 0.72% |
| 07/12/2013 | 129.7500 | 0.09% |
| 07/11/2013 | 129.6300 | 0.93% |
| 07/10/2013 | 128.4400 | -1.25% |
| 07/09/2013 | 130.0700 | 0.02% |
| 07/08/2013 | 130.0400 | 0.83% |
| 07/05/2013 | 128.9700 | -0.52% |
| 07/04/2013 | 129.6400 | 0.61% |
| 07/03/2013 | 128.8500 | -0.95% |
| 07/02/2013 | 130.0800 | 0.07% |
| 07/01/2013 | 129.9900 | 0.46% |
| 06/28/2013 | 129.3900 | 1.14% |
| 06/27/2013 | 127.9300 | 0.47% |
| 06/26/2013 | 127.3300 | -0.36% |
| 06/25/2013 | 127.7900 | -0.58% |
| 06/24/2013 | 128.5400 | -0.09% |
| 06/21/2013 | 128.6600 | -0.46% |
| 06/20/2013 | 129.2600 | 1.43% |
| < Japanese yen 2013-06Japanese yen 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 98.3500 | 0.34% |
| 07/30/2013 | 98.0200 | 0.22% |
| 07/29/2013 | 97.8000 | -0.45% |
| 07/26/2013 | 98.2400 | -1.33% |
| 07/25/2013 | 99.5600 | -0.65% |
| 07/24/2013 | 100.2100 | 0.45% |
| 07/23/2013 | 99.7600 | 0.16% |
| 07/22/2013 | 99.6000 | -0.70% |
| 07/19/2013 | 100.3000 | -0.30% |
| 07/18/2013 | 100.6000 | 0.90% |
| 07/17/2013 | 99.7000 | 0.33% |
| 07/16/2013 | 99.3700 | -0.67% |
| 07/15/2013 | 100.0400 | 0.65% |
| 07/12/2013 | 99.3900 | 0.60% |
| 07/11/2013 | 98.8000 | -1.30% |
| 07/10/2013 | 100.1000 | -0.97% |
| 07/09/2013 | 101.0800 | 0.01% |
| 07/08/2013 | 101.0700 | 0.13% |
| 07/05/2013 | 100.9400 | 1.12% |
| 07/03/2013 | 99.8200 | -0.61% |
| 07/02/2013 | 100.4300 | 0.81% |
| 07/01/2013 | 99.6200 | 0.41% |
| 06/28/2013 | 99.2100 | 0.82% |
| 06/27/2013 | 98.4000 | 1.00% |
| 06/26/2013 | 97.4300 | -0.45% |
| 06/25/2013 | 97.8700 | 0.17% |
| 06/24/2013 | 97.7000 | 0.23% |
| 06/21/2013 | 97.4800 | -0.71% |
| 06/20/2013 | 98.1800 | 3.11% |
| 06/19/2013 | 95.2200 | 0.02% |
| < Japanese yen 2013-06Japanese yen 2013-08 > | ||