Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 129.3900 | 1.14% |
| 06/27/2013 | 127.9300 | 0.47% |
| 06/26/2013 | 127.3300 | -0.36% |
| 06/25/2013 | 127.7900 | -0.58% |
| 06/24/2013 | 128.5400 | -0.09% |
| 06/21/2013 | 128.6600 | -0.46% |
| 06/20/2013 | 129.2600 | 1.43% |
| 06/19/2013 | 127.4400 | -0.09% |
| 06/18/2013 | 127.5500 | 0.94% |
| 06/17/2013 | 126.3600 | -0.01% |
| 06/14/2013 | 126.3700 | 0.81% |
| 06/13/2013 | 125.3600 | -2.29% |
| 06/12/2013 | 128.3000 | -0.23% |
| 06/11/2013 | 128.6000 | -1.43% |
| 06/10/2013 | 130.4700 | 2.89% |
| 06/07/2013 | 126.8100 | -2.42% |
| 06/06/2013 | 129.9600 | -0.13% |
| 06/05/2013 | 130.1300 | -0.88% |
| 06/04/2013 | 131.2800 | 0.70% |
| 06/03/2013 | 130.3700 | -0.08% |
| 05/31/2013 | 130.4700 | -0.93% |
| 05/30/2013 | 131.7000 | 0.61% |
| 05/29/2013 | 130.9000 | -0.82% |
| 05/28/2013 | 131.9800 | 1.06% |
| 05/27/2013 | 130.5900 | -0.50% |
| 05/24/2013 | 131.2500 | 0.14% |
| 05/23/2013 | 131.0700 | -1.64% |
| 05/22/2013 | 133.2600 | 0.70% |
| 05/21/2013 | 132.3300 | 0.36% |
| 05/20/2013 | 131.8600 | -0.01% |
| < Japanese yen 2013-05Japanese yen 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 99.2100 | 0.82% |
| 06/27/2013 | 98.4000 | 1.00% |
| 06/26/2013 | 97.4300 | -0.45% |
| 06/25/2013 | 97.8700 | 0.17% |
| 06/24/2013 | 97.7000 | 0.23% |
| 06/21/2013 | 97.4800 | -0.71% |
| 06/20/2013 | 98.1800 | 3.11% |
| 06/19/2013 | 95.2200 | 0.02% |
| 06/18/2013 | 95.2000 | 0.35% |
| 06/17/2013 | 94.8700 | 0.56% |
| 06/14/2013 | 94.3400 | 0.05% |
| 06/13/2013 | 94.2900 | -1.12% |
| 06/12/2013 | 95.3600 | -1.51% |
| 06/11/2013 | 96.8200 | -2.08% |
| 06/10/2013 | 98.8800 | 1.73% |
| 06/07/2013 | 97.2000 | -0.57% |
| 06/06/2013 | 97.7600 | -1.41% |
| 06/05/2013 | 99.1600 | -0.99% |
| 06/04/2013 | 100.1500 | 0.98% |
| 06/03/2013 | 99.1800 | -1.64% |
| 05/31/2013 | 100.8300 | -0.23% |
| 05/30/2013 | 101.0600 | 0.15% |
| 05/29/2013 | 100.9100 | -1.14% |
| 05/28/2013 | 102.0700 | 1.08% |
| 05/24/2013 | 100.9800 | -0.67% |
| 05/23/2013 | 101.6600 | -1.80% |
| 05/22/2013 | 103.5200 | 1.13% |
| 05/21/2013 | 102.3600 | -0.18% |
| 05/20/2013 | 102.5400 | -0.43% |
| 05/17/2013 | 102.9800 | 0.74% |
| < Japanese yen 2013-05Japanese yen 2013-07 > | ||