Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 130.4700 | -0.93% |
| 05/30/2013 | 131.7000 | 0.61% |
| 05/29/2013 | 130.9000 | -0.82% |
| 05/28/2013 | 131.9800 | 1.06% |
| 05/27/2013 | 130.5900 | -0.50% |
| 05/24/2013 | 131.2500 | 0.14% |
| 05/23/2013 | 131.0700 | -1.64% |
| 05/22/2013 | 133.2600 | 0.70% |
| 05/21/2013 | 132.3300 | 0.36% |
| 05/20/2013 | 131.8600 | -0.01% |
| 05/17/2013 | 131.8700 | -0.21% |
| 05/16/2013 | 132.1500 | 0.08% |
| 05/15/2013 | 132.0400 | 0.12% |
| 05/14/2013 | 131.8800 | -0.10% |
| 05/13/2013 | 132.0100 | 0.05% |
| 05/10/2013 | 131.9400 | 1.65% |
| 05/09/2013 | 129.8000 | -0.07% |
| 05/08/2013 | 129.8900 | -0.07% |
| 05/07/2013 | 129.9800 | -0.15% |
| 05/06/2013 | 130.1800 | 1.23% |
| 05/03/2013 | 128.6000 | -0.34% |
| 05/02/2013 | 129.0400 | 1.33% |
| 04/30/2013 | 127.3500 | -0.72% |
| 04/29/2013 | 128.2700 | 0.11% |
| 04/26/2013 | 128.1300 | -1.19% |
| 04/25/2013 | 129.6700 | 0.16% |
| 04/24/2013 | 129.4600 | 0.70% |
| 04/23/2013 | 128.5600 | -1.11% |
| 04/22/2013 | 130.0000 | -0.16% |
| 04/19/2013 | 130.2100 | 1.41% |
| < Japanese yen 2013-04Japanese yen 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 100.8300 | -0.23% |
| 05/30/2013 | 101.0600 | 0.15% |
| 05/29/2013 | 100.9100 | -1.14% |
| 05/28/2013 | 102.0700 | 1.08% |
| 05/24/2013 | 100.9800 | -0.67% |
| 05/23/2013 | 101.6600 | -1.80% |
| 05/22/2013 | 103.5200 | 1.13% |
| 05/21/2013 | 102.3600 | -0.18% |
| 05/20/2013 | 102.5400 | -0.43% |
| 05/17/2013 | 102.9800 | 0.74% |
| 05/16/2013 | 102.2200 | -0.21% |
| 05/15/2013 | 102.4400 | 0.25% |
| 05/14/2013 | 102.1800 | 0.33% |
| 05/13/2013 | 101.8400 | 0.10% |
| 05/10/2013 | 101.7400 | 2.47% |
| 05/09/2013 | 99.2900 | 0.39% |
| 05/08/2013 | 98.9000 | -0.10% |
| 05/07/2013 | 99.0000 | -0.35% |
| 05/06/2013 | 99.3500 | 0.25% |
| 05/03/2013 | 99.1000 | 1.16% |
| 05/02/2013 | 97.9600 | 0.70% |
| 05/01/2013 | 97.2800 | -0.25% |
| 04/30/2013 | 97.5200 | -0.58% |
| 04/29/2013 | 98.0900 | 0.26% |
| 04/26/2013 | 97.8400 | -1.59% |
| 04/25/2013 | 99.4200 | 0.03% |
| 04/24/2013 | 99.3900 | -0.04% |
| 04/23/2013 | 99.4300 | 0.14% |
| 04/22/2013 | 99.2900 | 0.01% |
| 04/19/2013 | 99.2800 | 1.08% |
| < Japanese yen 2013-04Japanese yen 2013-06 > | ||