Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 127.3500 | -0.72% |
| 04/29/2013 | 128.2700 | 0.11% |
| 04/26/2013 | 128.1300 | -1.19% |
| 04/25/2013 | 129.6700 | 0.16% |
| 04/24/2013 | 129.4600 | 0.70% |
| 04/23/2013 | 128.5600 | -1.11% |
| 04/22/2013 | 130.0000 | -0.16% |
| 04/19/2013 | 130.2100 | 1.41% |
| 04/18/2013 | 128.4000 | -0.16% |
| 04/17/2013 | 128.6100 | 0.19% |
| 04/16/2013 | 128.3700 | 0.42% |
| 04/15/2013 | 127.8300 | -1.32% |
| 04/12/2013 | 129.5400 | -0.65% |
| 04/11/2013 | 130.3900 | 0.54% |
| 04/10/2013 | 129.6900 | 0.60% |
| 04/09/2013 | 128.9200 | 0.36% |
| 04/08/2013 | 128.4600 | 3.19% |
| 04/05/2013 | 124.4900 | 1.78% |
| 04/04/2013 | 122.3100 | 1.96% |
| 04/03/2013 | 119.9600 | 0.14% |
| 04/02/2013 | 119.7900 | -0.89% |
| 03/28/2013 | 120.8700 | 0.47% |
| 03/27/2013 | 120.3000 | -0.78% |
| 03/26/2013 | 121.2500 | -1.06% |
| 03/25/2013 | 122.5500 | -0.24% |
| 03/22/2013 | 122.8500 | -0.08% |
| 03/21/2013 | 122.9500 | -0.60% |
| 03/20/2013 | 123.6900 | 0.16% |
| 03/19/2013 | 123.4900 | 0.50% |
| 03/18/2013 | 122.8800 | -2.13% |
| < Japanese yen 2013-03Japanese yen 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 97.5200 | -0.58% |
| 04/29/2013 | 98.0900 | 0.26% |
| 04/26/2013 | 97.8400 | -1.59% |
| 04/25/2013 | 99.4200 | 0.03% |
| 04/24/2013 | 99.3900 | -0.04% |
| 04/23/2013 | 99.4300 | 0.14% |
| 04/22/2013 | 99.2900 | 0.01% |
| 04/19/2013 | 99.2800 | 1.08% |
| 04/18/2013 | 98.2200 | 0.49% |
| 04/17/2013 | 97.7400 | -0.12% |
| 04/16/2013 | 97.8600 | -0.14% |
| 04/15/2013 | 98.0000 | -0.99% |
| 04/12/2013 | 98.9800 | -0.44% |
| 04/11/2013 | 99.4200 | -0.19% |
| 04/10/2013 | 99.6100 | 0.60% |
| 04/09/2013 | 99.0200 | 0.12% |
| 04/08/2013 | 98.9000 | 2.11% |
| 04/05/2013 | 96.8600 | 0.77% |
| 04/04/2013 | 96.1200 | 3.40% |
| 04/03/2013 | 92.9600 | -0.50% |
| 04/02/2013 | 93.4300 | 0.14% |
| 04/01/2013 | 93.3000 | -0.91% |
| 03/29/2013 | 94.1600 | 0.15% |
| 03/28/2013 | 94.0200 | -0.38% |
| 03/27/2013 | 94.3800 | 0.17% |
| 03/26/2013 | 94.2200 | -0.13% |
| 03/25/2013 | 94.3400 | -0.15% |
| 03/22/2013 | 94.4800 | -0.61% |
| 03/21/2013 | 95.0600 | -0.47% |
| 03/20/2013 | 95.5100 | 0.70% |
| < Japanese yen 2013-03Japanese yen 2013-05 > | ||