1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.3700-0.28%-1.13%0.80%1.94%10/01/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/28/2013120.87000.47%
03/27/2013120.3000-0.78%
03/26/2013121.2500-1.06%
03/25/2013122.5500-0.24%
03/22/2013122.8500-0.08%
03/21/2013122.9500-0.60%
03/20/2013123.69000.16%
03/19/2013123.49000.50%
03/18/2013122.8800-2.13%
03/15/2013125.56000.62%
03/14/2013124.79000.16%
03/13/2013124.5900-0.53%
03/12/2013125.25000.27%
03/11/2013124.9100-0.47%
03/08/2013125.50002.20%
03/07/2013122.80000.78%
03/06/2013121.85000.33%
03/05/2013121.4500-0.18%
03/04/2013121.67000.95%
03/01/2013120.5300-0.45%
02/28/2013121.07000.84%
02/27/2013120.0600-0.12%
02/26/2013120.2000-3.84%
02/25/2013125.00001.64%
02/22/2013122.98000.11%
02/21/2013122.8500-1.79%
02/20/2013125.09000.22%
02/19/2013124.8100-0.34%
02/18/2013125.24000.98%
02/15/2013124.0300-0.29%
< Japanese yen 2013-02Japanese yen 2013-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144.05000.98%-1.30%-3.60%2.22%10/01/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/29/201394.16000.15%
03/28/201394.0200-0.38%
03/27/201394.38000.17%
03/26/201394.2200-0.13%
03/25/201394.3400-0.15%
03/22/201394.4800-0.61%
03/21/201395.0600-0.47%
03/20/201395.51000.70%
03/19/201394.8500-0.07%
03/18/201394.9200-0.36%
03/15/201395.2600-0.94%
03/14/201396.16000.17%
03/13/201396.00000.04%
03/12/201395.9600-0.17%
03/11/201396.12000.13%
03/08/201396.00001.05%
03/07/201395.00001.45%
03/06/201393.64000.27%
03/05/201393.39000.08%
03/04/201393.3200-0.06%
03/01/201393.38001.10%
02/28/201392.36000.52%
02/27/201391.88000.55%
02/26/201391.3800-2.11%
02/25/201393.35000
02/22/201393.35000.42%
02/21/201392.9600-0.61%
02/20/201393.5300-0.01%
02/19/201393.5400-0.11%
02/15/201393.64000.58%
< Japanese yen 2013-02Japanese yen 2013-04 >
Exchange rate USD / Japanese yen