Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 121.0700 | 0.84% |
| 02/27/2013 | 120.0600 | -0.12% |
| 02/26/2013 | 120.2000 | -3.84% |
| 02/25/2013 | 125.0000 | 1.64% |
| 02/22/2013 | 122.9800 | 0.11% |
| 02/21/2013 | 122.8500 | -1.79% |
| 02/20/2013 | 125.0900 | 0.22% |
| 02/19/2013 | 124.8100 | -0.34% |
| 02/18/2013 | 125.2400 | 0.98% |
| 02/15/2013 | 124.0300 | -0.29% |
| 02/14/2013 | 124.3900 | -1.24% |
| 02/13/2013 | 125.9500 | -0.51% |
| 02/12/2013 | 126.6000 | 1.18% |
| 02/11/2013 | 125.1200 | 1.30% |
| 02/08/2013 | 123.5200 | -2.65% |
| 02/07/2013 | 126.8800 | 0.32% |
| 02/06/2013 | 126.4800 | 0.12% |
| 02/05/2013 | 126.3300 | 0.56% |
| 02/04/2013 | 125.6300 | -0.12% |
| 02/01/2013 | 125.7800 | 1.99% |
| 01/31/2013 | 123.3200 | -0.19% |
| 01/30/2013 | 123.5500 | 1.67% |
| 01/29/2013 | 121.5200 | -0.56% |
| 01/28/2013 | 122.2100 | -0.41% |
| 01/25/2013 | 122.7100 | 2.49% |
| 01/24/2013 | 119.7300 | 1.48% |
| 01/23/2013 | 117.9800 | -0.17% |
| 01/22/2013 | 118.1800 | -1.00% |
| 01/21/2013 | 119.3700 | -0.42% |
| 01/18/2013 | 119.8700 | 0.46% |
| < Japanese yen 2013-01Japanese yen 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 92.3600 | 0.52% |
| 02/27/2013 | 91.8800 | 0.55% |
| 02/26/2013 | 91.3800 | -2.11% |
| 02/25/2013 | 93.3500 | 0 |
| 02/22/2013 | 93.3500 | 0.42% |
| 02/21/2013 | 92.9600 | -0.61% |
| 02/20/2013 | 93.5300 | -0.01% |
| 02/19/2013 | 93.5400 | -0.11% |
| 02/15/2013 | 93.6400 | 0.58% |
| 02/14/2013 | 93.1000 | -0.31% |
| 02/13/2013 | 93.3900 | 0.27% |
| 02/12/2013 | 93.1400 | -0.32% |
| 02/11/2013 | 93.4400 | 0.78% |
| 02/08/2013 | 92.7200 | -0.56% |
| 02/07/2013 | 93.2400 | -0.34% |
| 02/06/2013 | 93.5600 | 0.24% |
| 02/05/2013 | 93.3400 | 0.83% |
| 02/04/2013 | 92.5700 | 0.03% |
| 02/01/2013 | 92.5400 | 1.38% |
| 01/31/2013 | 91.2800 | 0.25% |
| 01/30/2013 | 91.0500 | 0.44% |
| 01/29/2013 | 90.6500 | -0.09% |
| 01/28/2013 | 90.7300 | -0.34% |
| 01/25/2013 | 91.0400 | 1.11% |
| 01/24/2013 | 90.0400 | 1.81% |
| 01/23/2013 | 88.4400 | -0.20% |
| 01/22/2013 | 88.6200 | -1.42% |
| 01/18/2013 | 89.9000 | 0.55% |
| 01/17/2013 | 89.4100 | 0.87% |
| 01/16/2013 | 88.6400 | -0.01% |
| < Japanese yen 2013-01Japanese yen 2013-03 > | ||