Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.3700 | -0.28% | -1.13% | 0.80% | 1.94% | 10/01/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 123.3200 | -0.19% |
| 01/30/2013 | 123.5500 | 1.67% |
| 01/29/2013 | 121.5200 | -0.56% |
| 01/28/2013 | 122.2100 | -0.41% |
| 01/25/2013 | 122.7100 | 2.49% |
| 01/24/2013 | 119.7300 | 1.48% |
| 01/23/2013 | 117.9800 | -0.17% |
| 01/22/2013 | 118.1800 | -1.00% |
| 01/21/2013 | 119.3700 | -0.42% |
| 01/18/2013 | 119.8700 | 0.46% |
| 01/17/2013 | 119.3200 | 1.93% |
| 01/16/2013 | 117.0600 | -0.83% |
| 01/15/2013 | 118.0400 | -0.89% |
| 01/14/2013 | 119.1000 | 0.78% |
| 01/11/2013 | 118.1800 | 2.09% |
| 01/10/2013 | 115.7600 | 1.24% |
| 01/09/2013 | 114.3400 | -0.19% |
| 01/08/2013 | 114.5600 | 0.07% |
| 01/07/2013 | 114.4800 | -0.42% |
| 01/04/2013 | 114.9600 | 0.90% |
| 01/03/2013 | 113.9300 | -1.26% |
| 01/02/2013 | 115.3800 | 1.56% |
| 12/31/2012 | 113.6100 | 0.10% |
| 12/28/2012 | 113.5000 | -0.32% |
| 12/27/2012 | 113.8700 | 2.00% |
| 12/24/2012 | 111.6400 | 0.59% |
| 12/21/2012 | 110.9900 | -0.48% |
| 12/20/2012 | 111.5200 | -0.75% |
| 12/19/2012 | 112.3600 | 1.66% |
| 12/18/2012 | 110.5300 | 0.13% |
| < Japanese yen 2012-12Japanese yen 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0500 | 0.98% | -1.30% | -3.60% | 2.22% | 10/01/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 91.2800 | 0.25% |
| 01/30/2013 | 91.0500 | 0.44% |
| 01/29/2013 | 90.6500 | -0.09% |
| 01/28/2013 | 90.7300 | -0.34% |
| 01/25/2013 | 91.0400 | 1.11% |
| 01/24/2013 | 90.0400 | 1.81% |
| 01/23/2013 | 88.4400 | -0.20% |
| 01/22/2013 | 88.6200 | -1.42% |
| 01/18/2013 | 89.9000 | 0.55% |
| 01/17/2013 | 89.4100 | 0.87% |
| 01/16/2013 | 88.6400 | -0.01% |
| 01/15/2013 | 88.6500 | -0.77% |
| 01/14/2013 | 89.3400 | 0.13% |
| 01/11/2013 | 89.2200 | 1.20% |
| 01/10/2013 | 88.1600 | 0.30% |
| 01/09/2013 | 87.9000 | 0.68% |
| 01/08/2013 | 87.3100 | -0.42% |
| 01/07/2013 | 87.6800 | -0.52% |
| 01/04/2013 | 88.1400 | 1.40% |
| 01/03/2013 | 86.9200 | -0.21% |
| 01/02/2013 | 87.1000 | 0.53% |
| 12/31/2012 | 86.6400 | 0.60% |
| 12/28/2012 | 86.1200 | 0.07% |
| 12/27/2012 | 86.0600 | 0.51% |
| 12/26/2012 | 85.6200 | 0.96% |
| 12/24/2012 | 84.8100 | 0.84% |
| 12/21/2012 | 84.1000 | -0.27% |
| 12/20/2012 | 84.3300 | 0.01% |
| 12/19/2012 | 84.3200 | 0.38% |
| 12/18/2012 | 84.0000 | 0.36% |
| < Japanese yen 2012-12Japanese yen 2013-02 > | ||