Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0316 | -1.18% | 1.30% | 0.94% | 0.81% | 04/29/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.8069 | 0.03% |
| 04/29/2020 | 3.8058 | -0.06% |
| 04/28/2020 | 3.8080 | -0.08% |
| 04/27/2020 | 3.8109 | 0.33% |
| 04/24/2020 | 3.7985 | -0.58% |
| 04/23/2020 | 3.8207 | -0.76% |
| 04/22/2020 | 3.8500 | -0.06% |
| 04/21/2020 | 3.8522 | -0.67% |
| 04/20/2020 | 3.8783 | -0.53% |
| 04/17/2020 | 3.8988 | -0.24% |
| 04/16/2020 | 3.9082 | -0.84% |
| 04/15/2020 | 3.9412 | 0.34% |
| 04/14/2020 | 3.9280 | 0.93% |
| 04/09/2020 | 3.8919 | -0.35% |
| 04/08/2020 | 3.9054 | -0.32% |
| 04/07/2020 | 3.9178 | 0.09% |
| 04/06/2020 | 3.9144 | -0.31% |
| 04/03/2020 | 3.9267 | -1.28% |
| 04/02/2020 | 3.9777 | 1.95% |
| 04/01/2020 | 3.9015 | -0.01% |
| 03/31/2020 | 3.9018 | -1.33% |
| 03/30/2020 | 3.9544 | 0.33% |
| 03/27/2020 | 3.9413 | -0.43% |
| 03/26/2020 | 3.9585 | 0.44% |
| 03/25/2020 | 3.9411 | 0.08% |
| 03/24/2020 | 3.9379 | -0.49% |
| 03/23/2020 | 3.9572 | 2.30% |
| 03/20/2020 | 3.8683 | -2.81% |
| 03/19/2020 | 3.9802 | -4.45% |
| 03/18/2020 | 4.1654 | -1.78% |
| < Israeli Shekel 2020-03Israeli Shekel 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.8180 | 0.63% | 4.32% | 4.92% | 6.09% | 04/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.5000 | 0.03% |
| 04/28/2020 | 3.4990 | -0.46% |
| 04/27/2020 | 3.5150 | -0.26% |
| 04/24/2020 | 3.5240 | -0.93% |
| 04/23/2020 | 3.5570 | 0.45% |
| 04/22/2020 | 3.5410 | -0.31% |
| 04/21/2020 | 3.5520 | -0.78% |
| 04/20/2020 | 3.5800 | -0.31% |
| 04/17/2020 | 3.5910 | -0.08% |
| 04/16/2020 | 3.5940 | 0.42% |
| 04/14/2020 | 3.5790 | -0.69% |
| 04/07/2020 | 3.6040 | -0.63% |
| 04/06/2020 | 3.6270 | -0.25% |
| 04/03/2020 | 3.6360 | 0.17% |
| 04/02/2020 | 3.6300 | 2.08% |
| 04/01/2020 | 3.5560 | -0.25% |
| 03/31/2020 | 3.5650 | -0.59% |
| 03/30/2020 | 3.5860 | -0.33% |
| 03/27/2020 | 3.5980 | -0.72% |
| 03/26/2020 | 3.6240 | -0.49% |
| 03/25/2020 | 3.6420 | -0.44% |
| 03/24/2020 | 3.6580 | -1.08% |
| 03/23/2020 | 3.6980 | 2.81% |
| 03/20/2020 | 3.5970 | -2.34% |
| 03/19/2020 | 3.6830 | -3.76% |
| 03/18/2020 | 3.8270 | -0.91% |
| 03/17/2020 | 3.8620 | 3.59% |
| 03/16/2020 | 3.7280 | 2.08% |
| 03/13/2020 | 3.6520 | 0.36% |
| 03/12/2020 | 3.6390 | 3.73% |
| < Israeli Shekel 2020-03Israeli Shekel 2020-05 > | ||