Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 3.9018 | -1.33% |
| 03/30/2020 | 3.9544 | 0.33% |
| 03/27/2020 | 3.9413 | -0.43% |
| 03/26/2020 | 3.9585 | 0.44% |
| 03/25/2020 | 3.9411 | 0.08% |
| 03/24/2020 | 3.9379 | -0.49% |
| 03/23/2020 | 3.9572 | 2.30% |
| 03/20/2020 | 3.8683 | -2.81% |
| 03/19/2020 | 3.9802 | -4.45% |
| 03/18/2020 | 4.1654 | -1.78% |
| 03/17/2020 | 4.2411 | 1.47% |
| 03/16/2020 | 4.1795 | 2.27% |
| 03/13/2020 | 4.0867 | -0.10% |
| 03/12/2020 | 4.0909 | 1.47% |
| 03/11/2020 | 4.0316 | 0.42% |
| 03/10/2020 | 4.0147 | -0.32% |
| 03/09/2020 | 4.0275 | 1.77% |
| 03/06/2020 | 3.9576 | 1.96% |
| 03/05/2020 | 3.8814 | 0.94% |
| 03/04/2020 | 3.8451 | -0.05% |
| 03/03/2020 | 3.8470 | -0.92% |
| 03/02/2020 | 3.8826 | 2.03% |
| 02/28/2020 | 3.8052 | 1.01% |
| 02/27/2020 | 3.7671 | 0.65% |
| 02/26/2020 | 3.7429 | 0.73% |
| 02/25/2020 | 3.7158 | -0.13% |
| 02/24/2020 | 3.7208 | 0.60% |
| 02/21/2020 | 3.6985 | -0.06% |
| 02/20/2020 | 3.7009 | 0.17% |
| 02/19/2020 | 3.6946 | -0.22% |
| < Israeli Shekel 2020-02Israeli Shekel 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 3.5650 | -0.59% |
| 03/30/2020 | 3.5860 | -0.33% |
| 03/27/2020 | 3.5980 | -0.72% |
| 03/26/2020 | 3.6240 | -0.49% |
| 03/25/2020 | 3.6420 | -0.44% |
| 03/24/2020 | 3.6580 | -1.08% |
| 03/23/2020 | 3.6980 | 2.81% |
| 03/20/2020 | 3.5970 | -2.34% |
| 03/19/2020 | 3.6830 | -3.76% |
| 03/18/2020 | 3.8270 | -0.91% |
| 03/17/2020 | 3.8620 | 3.59% |
| 03/16/2020 | 3.7280 | 2.08% |
| 03/13/2020 | 3.6520 | 0.36% |
| 03/12/2020 | 3.6390 | 3.73% |
| 03/09/2020 | 3.5080 | 0.63% |
| 03/06/2020 | 3.4860 | 0.58% |
| 03/05/2020 | 3.4660 | 0.17% |
| 03/04/2020 | 3.4600 | -0.03% |
| 03/03/2020 | 3.4610 | -0.17% |
| 02/28/2020 | 3.4670 | 0.96% |
| 02/27/2020 | 3.4340 | -0.23% |
| 02/26/2020 | 3.4420 | 0.38% |
| 02/25/2020 | 3.4290 | -0.23% |
| 02/24/2020 | 3.4370 | 0.38% |
| 02/21/2020 | 3.4240 | -0.23% |
| 02/20/2020 | 3.4320 | 0.23% |
| 02/19/2020 | 3.4240 | 0.23% |
| 02/18/2020 | 3.4160 | -0.52% |
| 02/14/2020 | 3.4340 | 0.09% |
| 02/13/2020 | 3.4310 | 0.23% |
| < Israeli Shekel 2020-02Israeli Shekel 2020-04 > | ||