Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0172 | -0.36% | 0.94% | 0.58% | 0.45% | 04/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.1800 | -0.28% |
| 01/30/2019 | 4.1919 | -0.22% |
| 01/29/2019 | 4.2010 | 0.01% |
| 01/28/2019 | 4.2007 | 0.63% |
| 01/25/2019 | 4.1744 | -0.07% |
| 01/24/2019 | 4.1775 | -0.24% |
| 01/23/2019 | 4.1875 | -0.08% |
| 01/22/2019 | 4.1908 | -0.26% |
| 01/21/2019 | 4.2018 | -0.27% |
| 01/18/2019 | 4.2132 | 0.24% |
| 01/17/2019 | 4.2030 | 0.36% |
| 01/16/2019 | 4.1880 | -0.05% |
| 01/15/2019 | 4.1900 | -0.11% |
| 01/14/2019 | 4.1945 | -0.79% |
| 01/11/2019 | 4.2278 | 0.04% |
| 01/10/2019 | 4.2261 | 0.30% |
| 01/09/2019 | 4.2135 | -0.42% |
| 01/08/2019 | 4.2312 | 0.08% |
| 01/07/2019 | 4.2278 | -0.10% |
| 01/04/2019 | 4.2320 | -0.25% |
| 01/03/2019 | 4.2425 | -0.66% |
| 01/02/2019 | 4.2708 | -0.61% |
| 12/31/2018 | 4.2972 | -0.36% |
| 12/28/2018 | 4.3128 | 0.23% |
| 12/27/2018 | 4.3027 | -0.29% |
| 12/24/2018 | 4.3150 | 0.24% |
| 12/21/2018 | 4.3045 | 0.03% |
| 12/20/2018 | 4.3030 | 0.46% |
| 12/19/2018 | 4.2835 | 0.05% |
| 12/18/2018 | 4.2812 | -0.07% |
| < Israeli Shekel 2018-12Israeli Shekel 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | -2.02% | 1.63% | 2.75% | 3.95% | 04/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3.6420 | -0.79% |
| 01/30/2019 | 3.6710 | -0.19% |
| 01/29/2019 | 3.6780 | -0.05% |
| 01/28/2019 | 3.6800 | -0.14% |
| 01/25/2019 | 3.6850 | 0.05% |
| 01/24/2019 | 3.6830 | 0 |
| 01/23/2019 | 3.6830 | -0.19% |
| 01/22/2019 | 3.6900 | -0.05% |
| 01/18/2019 | 3.6920 | 0.11% |
| 01/17/2019 | 3.6880 | 0.27% |
| 01/16/2019 | 3.6780 | 0.22% |
| 01/15/2019 | 3.6700 | 0.36% |
| 01/14/2019 | 3.6570 | -0.44% |
| 01/11/2019 | 3.6730 | 0.25% |
| 01/10/2019 | 3.6640 | -0.49% |
| 01/09/2019 | 3.6820 | -0.46% |
| 01/08/2019 | 3.6990 | 0.14% |
| 01/07/2019 | 3.6940 | -0.70% |
| 01/04/2019 | 3.7200 | -0.59% |
| 01/03/2019 | 3.7420 | -0.11% |
| 01/02/2019 | 3.7460 | -0.66% |
| 12/28/2018 | 3.7710 | -0.26% |
| 12/27/2018 | 3.7810 | 0.19% |
| 12/26/2018 | 3.7740 | 0.03% |
| 12/21/2018 | 3.7730 | 0.43% |
| 12/20/2018 | 3.7570 | 0.03% |
| 12/19/2018 | 3.7560 | -0.19% |
| 12/18/2018 | 3.7630 | -0.40% |
| 12/17/2018 | 3.7780 | 0.19% |
| 12/14/2018 | 3.7710 | 0.48% |
| < Israeli Shekel 2018-12Israeli Shekel 2019-02 > | ||