Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0173 | 0.43% | 0.91% | 0.42% | 0.45% | 04/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.1187 | -0.01% |
| 02/27/2019 | 4.1192 | 0.11% |
| 02/26/2019 | 4.1148 | 0.46% |
| 02/25/2019 | 4.0961 | -0.03% |
| 02/22/2019 | 4.0973 | -0.19% |
| 02/21/2019 | 4.1050 | 0.11% |
| 02/20/2019 | 4.1004 | -0.03% |
| 02/19/2019 | 4.1018 | 0.04% |
| 02/18/2019 | 4.1003 | 0.17% |
| 02/15/2019 | 4.0934 | -0.85% |
| 02/14/2019 | 4.1286 | 0.35% |
| 02/13/2019 | 4.1142 | 0.07% |
| 02/12/2019 | 4.1112 | -0.20% |
| 02/11/2019 | 4.1196 | -0.09% |
| 02/08/2019 | 4.1233 | 0.14% |
| 02/07/2019 | 4.1176 | -0.08% |
| 02/06/2019 | 4.1209 | -0.10% |
| 02/05/2019 | 4.1251 | -0.62% |
| 02/04/2019 | 4.1509 | -0.34% |
| 02/01/2019 | 4.1649 | -0.36% |
| 01/31/2019 | 4.1800 | -0.28% |
| 01/30/2019 | 4.1919 | -0.22% |
| 01/29/2019 | 4.2010 | 0.01% |
| 01/28/2019 | 4.2007 | 0.63% |
| 01/25/2019 | 4.1744 | -0.07% |
| 01/24/2019 | 4.1775 | -0.24% |
| 01/23/2019 | 4.1875 | -0.08% |
| 01/22/2019 | 4.1908 | -0.26% |
| 01/21/2019 | 4.2018 | -0.27% |
| 01/18/2019 | 4.2132 | 0.24% |
| < Israeli Shekel 2019-01Israeli Shekel 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7750 | 0.13% | 3.34% | 3.51% | 4.89% | 04/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.6040 | -0.41% |
| 02/27/2019 | 3.6190 | -0.14% |
| 02/26/2019 | 3.6240 | 0.53% |
| 02/25/2019 | 3.6050 | -0.22% |
| 02/22/2019 | 3.6130 | -0.11% |
| 02/21/2019 | 3.6170 | 0 |
| 02/20/2019 | 3.6170 | -0.39% |
| 02/19/2019 | 3.6310 | -0.27% |
| 02/15/2019 | 3.6410 | -0.57% |
| 02/14/2019 | 3.6620 | 0.69% |
| 02/13/2019 | 3.6370 | -0.16% |
| 02/12/2019 | 3.6430 | 0 |
| 02/11/2019 | 3.6430 | 0.25% |
| 02/08/2019 | 3.6340 | 0.19% |
| 02/07/2019 | 3.6270 | 0.22% |
| 02/06/2019 | 3.6190 | 0.25% |
| 02/05/2019 | 3.6100 | -0.47% |
| 02/04/2019 | 3.6270 | -0.17% |
| 02/01/2019 | 3.6330 | -0.25% |
| 01/31/2019 | 3.6420 | -0.79% |
| 01/30/2019 | 3.6710 | -0.19% |
| 01/29/2019 | 3.6780 | -0.05% |
| 01/28/2019 | 3.6800 | -0.14% |
| 01/25/2019 | 3.6850 | 0.05% |
| 01/24/2019 | 3.6830 | 0 |
| 01/23/2019 | 3.6830 | -0.19% |
| 01/22/2019 | 3.6900 | -0.05% |
| 01/18/2019 | 3.6920 | 0.11% |
| 01/17/2019 | 3.6880 | 0.27% |
| 01/16/2019 | 3.6780 | 0.22% |
| < Israeli Shekel 2019-01Israeli Shekel 2019-03 > | ||