Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0173 | 0.43% | 0.91% | 0.42% | 0.45% | 04/17/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 4.1187 | -0.01% |
02/27/2019 | 4.1192 | 0.11% |
02/26/2019 | 4.1148 | 0.46% |
02/25/2019 | 4.0961 | -0.03% |
02/22/2019 | 4.0973 | -0.19% |
02/21/2019 | 4.1050 | 0.11% |
02/20/2019 | 4.1004 | -0.03% |
02/19/2019 | 4.1018 | 0.04% |
02/18/2019 | 4.1003 | 0.17% |
02/15/2019 | 4.0934 | -0.85% |
02/14/2019 | 4.1286 | 0.35% |
02/13/2019 | 4.1142 | 0.07% |
02/12/2019 | 4.1112 | -0.20% |
02/11/2019 | 4.1196 | -0.09% |
02/08/2019 | 4.1233 | 0.14% |
02/07/2019 | 4.1176 | -0.08% |
02/06/2019 | 4.1209 | -0.10% |
02/05/2019 | 4.1251 | -0.62% |
02/04/2019 | 4.1509 | -0.34% |
02/01/2019 | 4.1649 | -0.36% |
01/31/2019 | 4.1800 | -0.28% |
01/30/2019 | 4.1919 | -0.22% |
01/29/2019 | 4.2010 | 0.01% |
01/28/2019 | 4.2007 | 0.63% |
01/25/2019 | 4.1744 | -0.07% |
01/24/2019 | 4.1775 | -0.24% |
01/23/2019 | 4.1875 | -0.08% |
01/22/2019 | 4.1908 | -0.26% |
01/21/2019 | 4.2018 | -0.27% |
01/18/2019 | 4.2132 | 0.24% |
< Israeli Shekel 2019-01Israeli Shekel 2019-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7750 | 0.13% | 3.34% | 3.51% | 4.89% | 04/17/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 3.6040 | -0.41% |
02/27/2019 | 3.6190 | -0.14% |
02/26/2019 | 3.6240 | 0.53% |
02/25/2019 | 3.6050 | -0.22% |
02/22/2019 | 3.6130 | -0.11% |
02/21/2019 | 3.6170 | 0 |
02/20/2019 | 3.6170 | -0.39% |
02/19/2019 | 3.6310 | -0.27% |
02/15/2019 | 3.6410 | -0.57% |
02/14/2019 | 3.6620 | 0.69% |
02/13/2019 | 3.6370 | -0.16% |
02/12/2019 | 3.6430 | 0 |
02/11/2019 | 3.6430 | 0.25% |
02/08/2019 | 3.6340 | 0.19% |
02/07/2019 | 3.6270 | 0.22% |
02/06/2019 | 3.6190 | 0.25% |
02/05/2019 | 3.6100 | -0.47% |
02/04/2019 | 3.6270 | -0.17% |
02/01/2019 | 3.6330 | -0.25% |
01/31/2019 | 3.6420 | -0.79% |
01/30/2019 | 3.6710 | -0.19% |
01/29/2019 | 3.6780 | -0.05% |
01/28/2019 | 3.6800 | -0.14% |
01/25/2019 | 3.6850 | 0.05% |
01/24/2019 | 3.6830 | 0 |
01/23/2019 | 3.6830 | -0.19% |
01/22/2019 | 3.6900 | -0.05% |
01/18/2019 | 3.6920 | 0.11% |
01/17/2019 | 3.6880 | 0.27% |
01/16/2019 | 3.6780 | 0.22% |
< Israeli Shekel 2019-01Israeli Shekel 2019-03 > |