Israeli Shekel Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.9968	-0.09%	0.42%	1.44%	-0.06%	06/25/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/28/2018	4.3128	0.23%
12/27/2018	4.3027	-0.29%
12/24/2018	4.3150	0.24%
12/21/2018	4.3045	0.03%
12/20/2018	4.3030	0.46%
12/19/2018	4.2835	0.05%
12/18/2018	4.2812	-0.07%
12/17/2018	4.2843	0.56%
12/14/2018	4.2604	-0.27%
12/13/2018	4.2718	0.27%
12/12/2018	4.2603	-0.21%
12/11/2018	4.2691	0.11%
12/10/2018	4.2642	0.23%
12/07/2018	4.2545	0.42%
12/06/2018	4.2367	0.17%
12/05/2018	4.2293	-0.57%
12/04/2018	4.2537	0.93%
12/03/2018	4.2144	-0.05%
11/30/2018	4.2167	-0.22%
11/29/2018	4.2258	0.34%
11/28/2018	4.2116	-0.23%
11/27/2018	4.2215	-0.45%
11/26/2018	4.2407	-0.01%
11/23/2018	4.2413	-0.42%
11/22/2018	4.2590	-0.03%
11/21/2018	4.2603	0.30%
11/20/2018	4.2475	0.25%
11/19/2018	4.2368	0.71%
11/16/2018	4.2070	0.70%
11/15/2018	4.1776	0.11%
< Israeli Shekel 2018-11Israeli Shekel 2019-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7250	0.03%	1.42%	2.67%	3.50%	06/25/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/28/2018	3.7710	-0.26%
12/27/2018	3.7810	0.19%
12/26/2018	3.7740	0.03%
12/21/2018	3.7730	0.43%
12/20/2018	3.7570	0.03%
12/19/2018	3.7560	-0.19%
12/18/2018	3.7630	-0.40%
12/17/2018	3.7780	0.19%
12/14/2018	3.7710	0.48%
12/13/2018	3.7530	0.19%
12/12/2018	3.7460	-0.05%
12/11/2018	3.7480	0.56%
12/10/2018	3.7270	-0.29%
12/07/2018	3.7380	0.19%
12/06/2018	3.7310	0.11%
12/04/2018	3.7270	0.24%
12/03/2018	3.7180	0.46%
11/30/2018	3.7010	-0.24%
11/29/2018	3.7100	-0.62%
11/28/2018	3.7330	0.13%
11/27/2018	3.7280	-0.03%
11/26/2018	3.7290	-0.37%
11/21/2018	3.7430	0.73%
11/20/2018	3.7160	0.22%
11/19/2018	3.7080	-0.24%
11/16/2018	3.7170	0.60%
11/15/2018	3.6950	-0.08%
11/14/2018	3.6980	0.24%
11/13/2018	3.6890	0.35%
11/12/2018	3.6760	-0.19%
< Israeli Shekel 2018-11Israeli Shekel 2019-01 >

Exchange rate USD / Israeli Shekel