Israeli Shekel Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0798	0.37%	2.64%	1.59%	2.01%	04/26/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2018	4.1810	0.43%
05/30/2018	4.1631	0.04%
05/29/2018	4.1615	0.10%
05/28/2018	4.1573	0.05%
05/25/2018	4.1552	-0.88%
05/24/2018	4.1922	0.10%
05/23/2018	4.1882	-0.43%
05/22/2018	4.2061	-0.24%
05/21/2018	4.2163	-0.35%
05/18/2018	4.2313	-0.16%
05/17/2018	4.2382	0.07%
05/16/2018	4.2351	-1.07%
05/15/2018	4.2810	-0.17%
05/14/2018	4.2881	0.75%
05/11/2018	4.2560	0.07%
05/10/2018	4.2529	-0.31%
05/09/2018	4.2660	-0.09%
05/08/2018	4.2699	-0.98%
05/07/2018	4.3121	-0.51%
05/04/2018	4.3342	-0.41%
05/03/2018	4.3519	0.38%
05/02/2018	4.3354	-0.06%
04/30/2018	4.3378	0.00%
04/27/2018	4.3376	-0.30%
04/26/2018	4.3507	-0.61%
04/25/2018	4.3776	0.75%
04/24/2018	4.3450	0.33%
04/23/2018	4.3308	-0.29%
04/20/2018	4.3435	0.00%
04/19/2018	4.3437	-0.30%
< Israeli Shekel 2018-04Israeli Shekel 2018-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.8180	0.63%	4.32%	4.92%	6.09%	04/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2018	3.5660	-0.31%
05/30/2018	3.5770	-0.47%
05/29/2018	3.5940	0.73%
05/25/2018	3.5680	-0.03%
05/24/2018	3.5690	-0.31%
05/23/2018	3.5800	0.45%
05/22/2018	3.5640	-0.56%
05/21/2018	3.5840	-0.14%
05/18/2018	3.5890	0.06%
05/17/2018	3.5870	-0.17%
05/16/2018	3.5930	-0.17%
05/15/2018	3.5990	0.70%
05/14/2018	3.5740	0.14%
05/11/2018	3.5690	-0.39%
05/10/2018	3.5830	-0.47%
05/09/2018	3.6000	-0.06%
05/08/2018	3.6020	-0.63%
05/07/2018	3.6250	0.08%
05/04/2018	3.6220	-0.28%
05/03/2018	3.6320	0.61%
05/02/2018	3.6100	-0.17%
05/01/2018	3.6160	0.78%
04/30/2018	3.5880	-0.25%
04/27/2018	3.5970	0.50%
04/26/2018	3.5790	-0.31%
04/25/2018	3.5900	0.81%
04/24/2018	3.5610	0.48%
04/23/2018	3.5440	0.60%
04/20/2018	3.5230	0.11%
04/18/2018	3.5190	-0.23%
< Israeli Shekel 2018-04Israeli Shekel 2018-06 >

Exchange rate USD / Israeli Shekel