Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.9799 | 0.55% | 2.14% | 3.62% | -0.49% | 03/28/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 4.3378 | 0.00% |
04/27/2018 | 4.3376 | -0.30% |
04/26/2018 | 4.3507 | -0.61% |
04/25/2018 | 4.3776 | 0.75% |
04/24/2018 | 4.3450 | 0.33% |
04/23/2018 | 4.3308 | -0.29% |
04/20/2018 | 4.3435 | 0.00% |
04/19/2018 | 4.3437 | -0.30% |
04/18/2018 | 4.3566 | 0.04% |
04/17/2018 | 4.3548 | 0.51% |
04/16/2018 | 4.3327 | 0.03% |
04/13/2018 | 4.3316 | -0.01% |
04/12/2018 | 4.3322 | -0.52% |
04/11/2018 | 4.3549 | 0.55% |
04/10/2018 | 4.3312 | -0.20% |
04/09/2018 | 4.3397 | 0.31% |
04/06/2018 | 4.3262 | -0.20% |
04/05/2018 | 4.3349 | -0.33% |
04/04/2018 | 4.3493 | 0.21% |
04/03/2018 | 4.3400 | 0.32% |
03/29/2018 | 4.3262 | -0.21% |
03/28/2018 | 4.3353 | 0.33% |
03/27/2018 | 4.3212 | -0.24% |
03/26/2018 | 4.3317 | 0.77% |
03/23/2018 | 4.2984 | 0.06% |
03/22/2018 | 4.2959 | 0.07% |
03/21/2018 | 4.2931 | 0.44% |
03/20/2018 | 4.2741 | 0.14% |
03/19/2018 | 4.2680 | 0.44% |
03/16/2018 | 4.2491 | 0.19% |
< Israeli Shekel 2018-03Israeli Shekel 2018-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.6810 | 0.57% | 2.00% | 4.16% | 2.28% | 03/28/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 3.5880 | -0.25% |
04/27/2018 | 3.5970 | 0.50% |
04/26/2018 | 3.5790 | -0.31% |
04/25/2018 | 3.5900 | 0.81% |
04/24/2018 | 3.5610 | 0.48% |
04/23/2018 | 3.5440 | 0.60% |
04/20/2018 | 3.5230 | 0.11% |
04/18/2018 | 3.5190 | -0.23% |
04/17/2018 | 3.5270 | 0.69% |
04/16/2018 | 3.5030 | -0.09% |
04/13/2018 | 3.5060 | -0.34% |
04/12/2018 | 3.5180 | 0 |
04/11/2018 | 3.5180 | 0.34% |
04/10/2018 | 3.5060 | -0.74% |
04/09/2018 | 3.5320 | -0.14% |
04/05/2018 | 3.5370 | 0.26% |
04/04/2018 | 3.5280 | 0.28% |
04/03/2018 | 3.5180 | 0.11% |
03/29/2018 | 3.5140 | 0.43% |
03/28/2018 | 3.4990 | 0.34% |
03/27/2018 | 3.4870 | -0.11% |
03/26/2018 | 3.4910 | 0 |
03/23/2018 | 3.4910 | 0.32% |
03/22/2018 | 3.4800 | 0.03% |
03/20/2018 | 3.4790 | 0.32% |
03/19/2018 | 3.4680 | 0.46% |
03/16/2018 | 3.4520 | 0.52% |
03/15/2018 | 3.4340 | 0.09% |
03/14/2018 | 3.4310 | -0.38% |
03/13/2018 | 3.4440 | 0.12% |
< Israeli Shekel 2018-03Israeli Shekel 2018-05 > |