Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.97990.55%2.14%3.62%-0.49%03/28/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
04/30/20184.33780.00%
04/27/20184.3376-0.30%
04/26/20184.3507-0.61%
04/25/20184.37760.75%
04/24/20184.34500.33%
04/23/20184.3308-0.29%
04/20/20184.34350.00%
04/19/20184.3437-0.30%
04/18/20184.35660.04%
04/17/20184.35480.51%
04/16/20184.33270.03%
04/13/20184.3316-0.01%
04/12/20184.3322-0.52%
04/11/20184.35490.55%
04/10/20184.3312-0.20%
04/09/20184.33970.31%
04/06/20184.3262-0.20%
04/05/20184.3349-0.33%
04/04/20184.34930.21%
04/03/20184.34000.32%
03/29/20184.3262-0.21%
03/28/20184.33530.33%
03/27/20184.3212-0.24%
03/26/20184.33170.77%
03/23/20184.29840.06%
03/22/20184.29590.07%
03/21/20184.29310.44%
03/20/20184.27410.14%
03/19/20184.26800.44%
03/16/20184.24910.19%
< Israeli Shekel 2018-03Israeli Shekel 2018-05 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.68100.57%2.00%4.16%2.28%03/28/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
03/27/20183.4870-0.11%
03/26/20183.49100
03/23/20183.49100.32%
03/22/20183.48000.03%
03/20/20183.47900.32%
03/19/20183.46800.46%
03/16/20183.45200.52%
03/15/20183.43400.09%
03/14/20183.4310-0.38%
03/13/20183.44400.12%
< Israeli Shekel 2018-03Israeli Shekel 2018-05 >
Exchange rate USD / Israeli Shekel